Největší objemy, Burza Praha dne 22.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 569.00 | -2.07% | 150 052 063 | 264 534 | 571.80 | -2.59% | 5 330 843 | 9 325 | ||||||
MONETA MONEY BANK | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||||
KOMERČNÍ BANKA | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||||
AVAST | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||||
ČEZ | 493.00 | +1.02% | 41 281 136 | 83 883 | 494.00 | +0.82% | 4 033 097 | 8 197 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | +1.81% | 20 731 680 | 1 532 | 13 540.00 | +0.89% | 230 520 | 17 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 973 336 | 1 677 | ||||||||||
O2 C.R. | 220.50 | -0.68% | 7 830 960 | 35 648 | 219.00 | -0.68% | 56 448 | 257 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 954 167 | 2 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 094 792 | 500 | ||||||||||
CETV | 87.00 | +1.99% | 3 386 100 | 39 125 | 86.90 | +0.81% | 301 057 | 3 461 | ||||||
VIG | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
JTEF CZKI 5,00/23 | 99.50 | 0.00% | 3 027 083 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
JTSEC 5,00/23 | 99.00 | 0.00% | 2 998 333 | 1 | ||||||||||
KOFOLA CS | 230.00 | -0.43% | 1 499 656 | 6 505 | 231.00 | -1.70% | 107 120 | 460 | ||||||
JTRE FIN.3 0,00/24 | 76.90 | 0.00% | 1 422 650 | 185 | ||||||||||
EB WTI IC03 | 666.28 | -0.91% | 1 161 650 | 1 750 | ||||||||||
PFNONWOVENS | 710.00 | -0.56% | 1 134 590 | 1 594 | 706.00 | -2.48% | 7 060 | 10 | ||||||
STOCK | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||||
TD GAMA 5,25/23 | 100.01 | +0.01% | 991 976 | 99 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 599 224 | 58 | ||||||||||
TMR F. CR 4,50/22 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
EB EGB TL5 | 25.47 | -4.75% | 234 560 | 9 119 | ||||||||||
EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
PHOTON ENERGY | 46.00 | 0.00% | 27 686 | 602 | ||||||||||
UNILEVER | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
SHELL | 414.05 | -1.62% | 26 611 | 64 | ||||||||||
EB KOM TL09 | 20.15 | -3.91% | 20 650 | 1 000 | ||||||||||
OMV | 807.60 | -0.22% | 11 306 | 14 | ||||||||||
NOKIA CORP. | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
DEUTSCHE BANK AG | 225.50 | -2.34% | 6 765 | 30 | 218.00 | +0.92% | 7 412 | 34 | ||||||
EB OMV TL03 | 29.45 | -4.10% | 4 776 | 160 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.11 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 912.70 | +3.51% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 352.28 | -2.51% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 47.07 | -1.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 96.79 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.62 | -4.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.98 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | +1.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €