Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2020 25.6.2020 24.6.2020 23.6.2020 22.6.2020 |
| Poehled kurzu cenných papíru - 22.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 48.07 | +15.53% | 82 817 | 1 440 | ||||||||||
| EB INFINEON TS02 | 11.55 | +10.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 239.49 | +7.91% | 0 | 0 | ||||||||||
| EB GLD TL10 | 964.36 | +7.18% | 0 | 0 | ||||||||||
| UNILEVER | 1 347.00 | +7.16% | 26 940 | 20 | ||||||||||
| EB GLD TL9 | 1 347.20 | +4.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.26 | +4.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 133.13 | +4.15% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.65 | +3.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 912.70 | +3.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.83 | +3.50% | 0 | 0 | ||||||||||
| EB OMV TS04 | 34.11 | +3.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 19.23 | +3.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.43 | +2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.56 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.98 | +2.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.73 | +2.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.89 | +2.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.06 | +2.12% | 0 | 0 | ||||||||||
| STOCK | 73.00 | +2.10% | 1 032 213 | 14 072 | 72.80 | +1.11% | 128 184 | 1 762 | ||||||
| EB BMW TL03 | 54.75 | +2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.90 | +2.01% | 0 | 0 | ||||||||||
| CETV | 87.00 | +1.99% | 3 386 100 | 39 125 | 86.90 | +0.81% | 301 057 | 3 461 | ||||||
| AVAST | 153.00 | +1.97% | 54 951 797 | 354 926 | 154.00 | +2.32% | 1 744 982 | 11 252 | ||||||
| APS FINAN. 5,00/23 | 97.50 | +1.93% | 739 151 | 97 | ||||||||||
| EB RWE TL01 | 64.79 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.64 | +1.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +1.81% | 20 731 680 | 1 532 | 13 540.00 | +0.89% | 230 520 | 17 | ||||||
| EB KOM TS03 | 46.06 | +1.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 192.53 | +1.48% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.47 | +1.43% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.25 | +1.28% | 509 171 | 17 | ||||||||||
| EB VOW TS04 | 175.31 | +1.25% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.97 | +1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 427.00 | +1.18% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 002.60 | +1.12% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
| ČEZ | 493.00 | +1.02% | 41 281 136 | 83 883 | 494.00 | +0.82% | 4 033 097 | 8 197 | ||||||
| EB DAI TS04 | 66.71 | +0.85% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 56.00 | +0.72% | 85 094 701 | 1 529 564 | 55.80 | -0.35% | 1 652 170 | 29 736 | ||||||
| EB DAI TS02 | 96.79 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS15 | 868.53 | +0.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.43 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 011.99 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.09 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 229.38 | +0.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.00 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.89 | +0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.28 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 821.99 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 019.24 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.58 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.54 | +0.04% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 100.01 | +0.01% | 991 976 | 99 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 166.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
