Nejnižší kurz, Burza Praha dne 22.6.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| Přehled kurzů cenných papírů - 22.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 2 160 000 | 2 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 185 795 | 172 032 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 1 400 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.39 | +3.67% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.67 | +1.43% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.77 | -3.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.85 | -1.30% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 9.94 | +0.10% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.33 | -2.27% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS01 | 12.15 | -13.03% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.54 | +5.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 13.73 | -16.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.25 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.87 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.04 | +1.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.10 | +4.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.13 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 21.20 | +9.17% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.52 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.58 | -6.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.39 | +1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.70 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.97 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.48 | +0.66% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
| EB RBI TS02 | 29.41 | -0.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.34 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.99 | -0.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.27 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.79 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.24 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.80 | -0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
