Největší objemy, Burza Praha dne 22.6.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
Přehled kurzů cenných papírů - 22.6.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.40 | -0.50% | 140 749 531 | 1 771 182 | 79.30 | +0.25% | 3 600 848 | 45 700 | ||||||
KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | ||||||
ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
O2 C.R. | 271.00 | +1.88% | 31 982 931 | 117 907 | 272.00 | -5.23% | 3 010 913 | 11 164 | ||||||
JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
COLT CZ GROUP SE | 422.00 | 0.00% | 5 571 771 | 13 064 | 427.00 | 0.00% | 243 170 | 566 | ||||||
UDI CEE | 560.00 | 0.00% | 5 259 520 | 9 392 | ||||||||||
JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 2 160 000 | 2 000 000 | ||||||||||
NUPEH CZ 5,90/25 | 99.50 | 0.00% | 1 003 850 | 100 | ||||||||||
CTP | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||||
KOFOLA CS | 280.00 | +1.45% | 425 806 | 1 522 | 278.00 | +0.72% | 205 674 | 733 | ||||||
VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 350 | 20 | ||||||||||
EB ADIDAS TS04 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 185 795 | 172 032 | ||||||||||
DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
STOCK | 79.70 | +0.50% | 142 459 | 1 783 | 80.40 | +0.24% | 91 907 | 1 146 | ||||||
PSG 5,25/23 | 101.50 | +1.00% | 101 413 | 10 | ||||||||||
E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
PHOTON ENERGY | 75.00 | -2.60% | 51 624 | 679 | ||||||||||
EB WTI TS15 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
EB USDCZK TS15 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
TMR | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
VOESTALPINE | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 1 400 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 427.76 | -0.22% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS16 | 666.96 | -1.69% | 0 | 0 | ||||||||||
EB DAX TS15 | 130.86 | -7.68% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 008.44 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 574.60 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 093.78 | +0.40% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 103.50 | +1.85% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 156.40 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.97 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.47 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.76 | +0.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky