Největší počet převedených cenných papírů, Burza Praha dne 22.6.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| Přehled kurzů cenných papírů - 22.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.08 | 0.00% | 2 160 000 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.50% | 140 749 531 | 1 771 182 | 79.30 | +0.25% | 3 600 848 | 45 700 | ||||||
| J&T ARCH INV EUR H | 1.08 | 0.00% | 185 795 | 172 032 | ||||||||||
| KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
| O2 C.R. | 271.00 | +1.88% | 31 982 931 | 117 907 | 272.00 | -5.23% | 3 010 913 | 11 164 | ||||||
| ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
| ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | ||||||
| AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| COLT CZ GROUP SE | 422.00 | 0.00% | 5 571 771 | 13 064 | 427.00 | 0.00% | 243 170 | 566 | ||||||
| UDI CEE | 560.00 | 0.00% | 5 259 520 | 9 392 | ||||||||||
| EB ADIDAS TS04 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
| STOCK | 79.70 | +0.50% | 142 459 | 1 783 | 80.40 | +0.24% | 91 907 | 1 146 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| KOFOLA CS | 280.00 | +1.45% | 425 806 | 1 522 | 278.00 | +0.72% | 205 674 | 733 | ||||||
| CTP | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||||
| EB USDCZK TS15 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
| RMS MEZZANINE | 1.40 | 0.00% | 1 400 | 1 000 | 1.80 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 75.00 | -2.60% | 51 624 | 679 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| EB WTI TS15 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
| EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
| E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 1 003 850 | 100 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 205 350 | 20 | ||||||||||
| SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
| TMR | 940.00 | 0.00% | 14 100 | 15 | ||||||||||
| RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
| RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
| E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 101.50 | +1.00% | 101 413 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
| VOESTALPINE | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
| EB ADIDAS TL01 | 427.76 | -0.22% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 666.96 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TS15 | 130.86 | -7.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 008.44 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.60 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.78 | +0.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 103.50 | +1.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 156.40 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.97 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.47 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.76 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
