Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
| Přehled kurzů cenných papírů - 22.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| EB OMV TS03 | 13.73 | -16.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 193.54 | -13.37% | 0 | 0 | ||||||||||
| EB NG TS01 | 12.15 | -13.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 69.18 | -11.51% | 0 | 0 | ||||||||||
| EB DAX TS15 | 130.86 | -7.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 384.38 | -7.27% | 0 | 0 | ||||||||||
| EB BMW TS05 | 22.58 | -6.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.27 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 904.59 | -3.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.77 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 077.74 | -2.80% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 97.43 | -2.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 75.00 | -2.60% | 51 624 | 679 | ||||||||||
| EB INFINEON TS05 | 34.79 | -2.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.33 | -2.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 101.89 | -2.16% | 0 | 0 | ||||||||||
| RWE | 777.60 | -2.15% | 10 886 | 14 | ||||||||||
| JTEF CZKII 5,25/25 | 99.01 | -1.96% | 3 014 488 | 1 | ||||||||||
| EB AVAST TL03 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 666.96 | -1.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.25 | -1.52% | 0 | 0 | ||||||||||
| RBI | 507.40 | -1.48% | 6 089 | 12 | ||||||||||
| SKANSKA | 576.50 | -1.42% | 11 530 | 20 | ||||||||||
| CTP | 428.00 | -1.38% | 466 700 | 1 090 | ||||||||||
| EB CBK TS05 | 6.85 | -1.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.87 | -1.20% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 268.39 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.63 | -0.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| EB KOM TL09 | 38.80 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.41 | -0.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.99 | -0.87% | 0 | 0 | ||||||||||
| AVAST | 145.85 | -0.78% | 5 658 860 | 38 733 | 146.00 | 0.00% | 225 613 | 1 541 | ||||||
| VIG | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 2 383 800 | 1 740 | 1 375.00 | +1.47% | 105 670 | 78 | ||||||
| EB GLD TL10 | 701.31 | -0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 823.20 | -0.68% | 55 453 963 | 67 387 | 823.00 | -1.20% | 1 291 566 | 1 566 | ||||||
| DEUTSCHE BANK AG | 280.00 | -0.66% | 172 760 | 613 | 283.00 | -0.70% | 86 290 | 303 | ||||||
| EB MONET TL04 | 41.12 | -0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.63 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 112.62 | -0.56% | 57 075 | 500 | ||||||||||
| EB CBK TS03 | 18.13 | -0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.50% | 140 749 531 | 1 771 182 | 79.30 | +0.25% | 3 600 848 | 45 700 | ||||||
| EB GLD TL9 | 1 153.96 | -0.43% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 039.36 | -0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 772.50 | -0.26% | 132 868 733 | 171 807 | 768.00 | -1.03% | 571 569 | 741 | ||||||
| EB ADIDAS TL01 | 427.76 | -0.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 813.03 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.99 | -0.20% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 124.96 | -0.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 388.32 | -0.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 241.77 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.65 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.49 | -0.04% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
