Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.6.2021 25.6.2021 24.6.2021 23.6.2021 22.6.2021 |
Poehled kurzu cenných papíru - 22.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 21.20 | +9.17% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | +8.77% | 3 530 | 4 | ||||||||||
EB O2 TL03 | 12.54 | +5.56% | 0 | 0 | ||||||||||
EB WTI TL22 | 567.74 | +5.36% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 172.26 | +5.31% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.41 | +4.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 17.10 | +4.20% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.39 | +3.67% | 0 | 0 | ||||||||||
EB WTI TL21 | 903.07 | +3.25% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 280.84 | +3.14% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 101.56 | +2.63% | 0 | 0 | ||||||||||
EB BMW TL04 | 63.25 | +2.41% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 212.07 | +2.37% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 47.20 | +2.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.24 | +2.20% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
EB SILVER TS09 | 118.17 | +2.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 106.64 | +1.94% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 53.47 | +1.89% | 197 179 | 3 700 | ||||||||||
O2 C.R. | 271.00 | +1.88% | 31 982 931 | 117 907 | 272.00 | -5.23% | 3 010 913 | 11 164 | ||||||
EB DAIMLER TL04 | 103.50 | +1.85% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 035.50 | +1.80% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 540.09 | +1.80% | 0 | 0 | ||||||||||
KOFOLA CS | 280.00 | +1.45% | 425 806 | 1 522 | 278.00 | +0.72% | 205 674 | 733 | ||||||
EB CBK TL04 | 5.67 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.97 | +1.37% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.57 | +1.33% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 156.40 | +1.18% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.39 | +1.08% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
EB DBK TS03 | 16.04 | +1.01% | 0 | 0 | ||||||||||
PSG 5,25/23 | 101.50 | +1.00% | 101 413 | 10 | ||||||||||
EB BMW TL03 | 143.71 | +0.99% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.49 | +0.99% | 12 209 733 | 4 | ||||||||||
E4U | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL17 | 1 008.44 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.53 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.76 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.47 | +0.76% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.34 | +0.76% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.70 | +0.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.48 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 574.60 | +0.56% | 0 | 0 | ||||||||||
STOCK | 79.70 | +0.50% | 142 459 | 1 783 | 80.40 | +0.24% | 91 907 | 1 146 | ||||||
EB DAX TL15 | 2 093.78 | +0.40% | 0 | 0 | ||||||||||
ČEZ | 633.00 | +0.40% | 48 726 370 | 76 852 | 634.00 | +0.16% | 6 751 826 | 10 644 | ||||||
EB GOLD TS10 | 823.64 | +0.34% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.52 | +0.23% | 0 | 0 | ||||||||||
E.ON | 252.00 | +0.14% | 75 600 | 300 | ||||||||||
EB EGB TS10 | 9.94 | +0.10% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €