Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| Poehled kurzu cenných papíru - 22.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 30.28 | +12.23% | 15 560 | 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 73.67 | +9.79% | 11 159 | 150 | ||||||||||
| ATS | 764.00 | +7.45% | 67 710 | 90 | ||||||||||
| EB EURCZK TS21 | 13.49 | +6.98% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.28 | +6.51% | 0 | 0 | ||||||||||
| EB WTI TS24 | 464.45 | +6.44% | 0 | 0 | ||||||||||
| EB DAX TS16 | 276.84 | +6.39% | 15 040 | 50 | ||||||||||
| PRIMOCO UAV SE | 700.00 | +6.06% | 98 000 | 140 | ||||||||||
| EB OMV TS05 | 33.42 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.22 | +4.82% | 8 340 | 1 500 | ||||||||||
| EB ADIDAS TL05 | 217.87 | +4.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.22 | +4.54% | 0 | 0 | ||||||||||
| EB WTI TS22 | 730.34 | +3.65% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.12 | +2.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.62 | +2.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.39 | +2.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 246.08 | +2.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 603.40 | +2.36% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.72 | +2.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.22 | +2.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 089.41 | +2.12% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.90 | +2.05% | 1 199 238 | 128 | ||||||||||
| SAZKA GR. 5,20/24 | 97.95 | +2.03% | 99 293 | 10 | ||||||||||
| EB DAX TS17 | 743.01 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.57 | +1.67% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 226.84 | +1.64% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 96 405 | 10 | ||||||||||
| EB RWE TS03 | 25.89 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.78 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.71 | +0.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.80 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.77 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.55 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.43 | +0.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.45 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 860.00 | +0.48% | 2 506 480 | 149 | 16 800.00 | -0.59% | 269 260 | 16 | ||||||
| EB EGB TS14 | 37.60 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.45 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.78 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.46 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.32 | +0.13% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 122.45 | +0.02% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 103 300 | 150 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
