Největší objemy, RM Systém dne 22.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 3 470.00 | +4.99% | 0 | 0 | 3 940.00 | +2.00% | 6 104 713 | 1 573 | ||||||
KOMERČNÍ BANKA IF | 753.00 | -0.65% | 7 272 100 | 9 650 | 760.00 | -1.00% | 1 874 075 | 2 480 | ||||||
RIF | 905.00 | +0.22% | 1 792 805 | 1 981 | 908.00 | 0.00% | 1 844 276 | 2 048 | ||||||
IP BANKA | 303.00 | 0.00% | 686 598 | 2 266 | 300.50 | 0.00% | 1 096 266 | 3 626 | ||||||
ČMD | 153.23 | -4.99% | 0 | 0 | 150.40 | -3.00% | 725 597 | 4 614 | ||||||
AGB, PODÍLOVÝ FOND | 535.00 | -0.55% | 408 205 | 763 | 537.30 | -2.00% | 702 304 | 1 287 | ||||||
O2 C.R. | 3 305.00 | -1.34% | 1 663 700 | 504 | 3 272.20 | -2.00% | 606 690 | 188 | ||||||
EXPANDIA VÝNOS. PF | 814.00 | -4.00% | 547 723 | 670 | ||||||||||
SPIF ČESKÝ | 340.00 | -0.87% | 3 123 920 | 9 188 | 339.00 | 0.00% | 508 285 | 1 491 | ||||||
ČESKÁ SPOŘITELNA | 307.00 | -1.28% | 2 203 258 | 7 279 | 300.10 | 0.00% | 431 173 | 1 419 | ||||||
ČEZ 2 | 900.00 | -0.33% | 347 400 | 386 | 897.00 | 0.00% | 385 873 | 431 | ||||||
OKD | 88.00 | +2.32% | 626 912 | 7 124 | 87.00 | 0.00% | 382 263 | 4 401 | ||||||
ZPS ZLÍN | 1 640.00 | +0.61% | 1 161 120 | 708 | 1 640.00 | +2.00% | 378 841 | 232 | ||||||
ALPHA-EFFECT | 715.00 | -0.13% | 393 250 | 550 | 712.30 | 0.00% | 374 309 | 525 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
BANKOVNÍ HOLDING | 1 204.00 | -0.16% | 646 548 | 537 | 1 202.10 | 0.00% | 328 435 | 273 | ||||||
SOKOLOVSKÁ UHELNÁ | 580.00 | +0.34% | 1 856 000 | 3 200 | 580.00 | +1.00% | 321 786 | 572 | ||||||
TREND V.I.F. PRAHA | 229.00 | 0.00% | 620 590 | 2 710 | 226.00 | -2.00% | 318 411 | 1 422 | ||||||
ČKD PRAHA HOLDING | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
IF BOHATSTVÍ | 1 081.00 | -0.36% | 672 382 | 622 | 1 080.00 | 0.00% | 271 505 | 252 | ||||||
ŠKODA | 810.00 | +0.49% | 2 437 290 | 3 009 | 809.00 | 0.00% | 264 168 | 329 | ||||||
ČEZ | 1 040.00 | -0.28% | 296 400 | 285 | 1 030.00 | -1.00% | 252 059 | 244 | ||||||
P.I.F. | 524.00 | -0.75% | 630 896 | 1 204 | 516.50 | -1.00% | 251 585 | 483 | ||||||
VELETRŽNÍ FINANČNÍ | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
ZLATÝ IF KVANTO | 167.90 | -3.00% | 239 412 | 1 360 | ||||||||||
SPIF VŠEOBECNÝ | 133.00 | +1.52% | 448 609 | 3 373 | 133.00 | 0.00% | 236 702 | 1 791 | ||||||
TŘINECKÉ ŽELEZÁRNY | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
SPIF VÝNOSOVÝ | 154.00 | +3.12% | 770 000 | 5 000 | 149.00 | 0.00% | 218 702 | 1 480 | ||||||
1.IF ŽIVNOBANKA | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
2.SPOŘIT.PRIVAT.IF | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
VÍTKOVICE | 196.00 | +0.51% | 221 676 | 1 131 | 192.10 | +2.00% | 206 012 | 1 059 | ||||||
ČESKÝ HOLDING | 262.00 | +4.80% | 0 | 0 | 313.00 | +9.00% | 203 916 | 654 | ||||||
KVANTO OTEVŘENÝ PF | 347.10 | 0.00% | 203 217 | 591 | ||||||||||
BOHEMIA VENTURE | 270.00 | -2.17% | 208 980 | 774 | 270.10 | 0.00% | 189 931 | 683 | ||||||
CA CIIF | 254.20 | +1.00% | 189 796 | 753 | ||||||||||
SEVEROČESKÉ DOLY | 612.00 | +1.15% | 239 904 | 392 | 591.20 | +1.00% | 188 401 | 314 | ||||||
ARCELORMITTAL | 355.00 | +0.56% | 1 065 000 | 3 000 | 349.30 | 0.00% | 183 425 | 525 | ||||||
PF IKS KB PLUS | 158.77 | -0.35% | 438 046 | 2 759 | 156.20 | 0.00% | 182 930 | 1 163 | ||||||
CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
LESY MĚLNÍK | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
ZÁS. TEPLEM VSETÍN | 1 049.00 | -4.98% | 157 350 | 150 | 1 120.00 | 0.00% | 164 397 | 150 | ||||||
AKRO OPF GLOBAL. | 149.70 | 0.00% | 157 834 | 1 054 | ||||||||||
ALIACHEM | 405.00 | +0.24% | 403 380 | 996 | 400.60 | +1.00% | 157 227 | 388 | ||||||
SG - INDUSTRY | 249.00 | +1.63% | 589 134 | 2 366 | 243.30 | +2.00% | 151 766 | 621 | ||||||
EXPANDIA RŮST. PF | 750.10 | -4.00% | 150 573 | 199 | ||||||||||
VČ PLYNÁRENSKÁ | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
ZEMAP - INVEST | 120.00 | -6.00% | 144 706 | 1 224 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
IPS SKANSKA | 3 230.00 | +0.31% | 2 170 560 | 672 | 3 113.10 | +2.00% | 130 750 | 42 | ||||||
RMS MEZZANINE | 4 810.00 | +0.20% | 129 870 | 27 | 4 685.10 | 0.00% | 122 545 | 26 | ||||||
POSTILION.POŠT.IF | 262.00 | -3.00% | 122 113 | 468 | ||||||||||
BYTEX | 468.00 | +9.85% | 0 | 0 | 368.50 | +10.00% | 120 868 | 328 | ||||||
HARV.DIVID.II PF | 28.08 | +4.97% | 19 151 | 682 | 28.00 | +5.00% | 120 790 | 4 378 | ||||||
ŽIVNOBANKA-PODÍL.F | 381.00 | -0.26% | 952 500 | 2 500 | 375.10 | -1.00% | 108 779 | 290 | ||||||
MILO OLOMOUC | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
BIOCEL | 802.00 | +4.97% | 352 078 | 439 | 798.90 | +4.00% | 101 436 | 128 | ||||||
RENTIÉRSKÝ IF 1.IN | 760.00 | -0.39% | 753 920 | 992 | 750.30 | -2.00% | 97 103 | 128 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
HARVARD.PRŮM.HOLD. | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €