Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
Poehled kurzu cenných papíru - 22.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. LOUNY | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
ENERGOVOD | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 243.00 | -10.00% | 0 | 0 | 195.50 | -5.00% | 782 | 4 | ||||||
DG JIHOVEL | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 36.09 | -10.00% | 1 011 | 28 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
GRAFO | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 126.00 | -10.00% | 0 | 0 | 110.80 | -4.00% | 665 | 6 | ||||||
TESLA VOTICE | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
VOD.A KAN.NYMBURK | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 143.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 81.00 | -10.00% | 0 | 0 | 80.20 | +5.00% | 1 123 | 14 | ||||||
LESOSTAVBY F.MÍST. | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 54.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 648.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
DESNÁ | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
LESNÍ SP.ŽEL.RUDA | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 77.40 | -10.00% | 1 393 | 18 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
ZNOJEM.OBCH.SPOL | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 27.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MARS SVRATKA | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY TÁBOR | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
ICEC ŠLAPANICE | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 69.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 122.04 | -9.99% | 3 173 | 26 | +1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 89.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
MERKURIA | 70.16 | -9.99% | 1 754 | 25 | 46.00 | -10.00% | 598 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €