Největší objemy, Burza Praha dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| Poehled kurzu cenných papíru - 22.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 069.00 | +1.80% | 33 139 | 31 | 1 060.00 | -0.89% | 5 097 | 5 | ||||||
| LÉČIVA PRAHA | 2 482.00 | 0.00% | 32 266 | 13 | 2 485.40 | -1.61% | 73 285 | 30 | ||||||
| AGROBANKA PRAHA | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +4.81% | 31 110 | 22 | 1 395.00 | -0.16% | 22 363 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +2.85% | 31 050 | 115 | 297.00 | +4.36% | 6 207 | 22 | ||||||
| PROSPERITA IF | 382.00 | +0.52% | 30 560 | 80 | 380.00 | +0.12% | 79 800 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
| TATRA | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
| PPF INVEST.HOLDING | 272.00 | +0.36% | 28 560 | 105 | 270.00 | +0.07% | 40 265 | 150 | ||||||
| TEPLÁRNY KARVINÁ | 669.00 | +13.37% | 28 060 | 44 | 550.00 | +0.15% | 26 649 | 48 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | +0.11% | 27 180 | 30 | 900.00 | +0.24% | 63 000 | 70 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 27 000 | 100 | 260.10 | +3.65% | 5 981 | 23 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 26 400 | 176 | 145.00 | -0.48% | 3 135 | 21 | ||||||
| KABLO ELEKTRO | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| OKD | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| IF ENERGETIKY | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 22 000 | 11 | 1 929.00 | -0.91% | 29 096 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 179.00 | +0.02% | 20 895 | 5 | 0.00 | +2.49% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.93 | +4.99% | 20 239 | 162 | 133.80 | +1.96% | 30 089 | 225 | ||||||
| MORAVSKÉ NAFT.DOLY | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.50 | +5.00% | 18 963 | 86 | 215.00 | +1.66% | 8 815 | 41 | ||||||
| THESAURUS | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
| EUROVIA CS | 588.00 | +5.00% | 18 228 | 31 | 523.40 | -3.75% | 7 851 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| IF OBCHODU | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| STRATEGIC HOT.CAP. | 1 622.00 | +0.12% | 16 220 | 10 | 1 603.30 | 0.00% | 35 262 | 22 | ||||||
| ŽEL.STAVITEL.PRAHA | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
| AERO HOLDING | 30.00 | +3.87% | 15 000 | 500 | 30.00 | +2.70% | 140 102 | 4 723 | ||||||
| SVIT ZLÍN | 41.03 | +4.98% | 14 607 | 356 | 40.10 | +3.28% | 45 062 | 1 024 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | -0.27% | 14 480 | 8 | 1 825.00 | +0.99% | 76 496 | 42 | ||||||
| BOHEMIA VENTURE | 200.00 | 0.00% | 14 000 | 70 | 188.40 | +1.17% | 17 710 | 93 | ||||||
| AG7 OPF | 1 355.00 | +0.07% | 13 550 | 10 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| ZČ ENERGETIKA | 2 142.00 | +5.00% | 12 852 | 6 | 2 087.50 | +2.22% | 51 995 | 25 | ||||||
| SM ENERGETIKA | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
| ČNIOPF | 127.05 | +5.00% | 11 689 | 92 | ||||||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
| ŽĎAS | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.00 | -1.83% | 11 256 | 28 | 363.80 | -2.41% | 2 547 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 11 250 | 5 | 2 200.00 | -1.77% | 4 325 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
| VČ PLYNÁRENSKÁ | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +1.33% | 10 000 | 50 | 196.00 | -1.23% | 35 410 | 180 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| TONAK | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| SELLIER & BELLOT | 159.00 | +0.25% | 8 586 | 54 | 152.20 | +2.40% | 7 942 | 51 | ||||||
| SG - INDUSTRY | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| PBS BRNO DIZ | 22.10 | +0.45% | 6 962 | 315 | 0.00 | +3.86% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 62.51 | +4.98% | 6 314 | 101 | 60.00 | +8.45% | 3 460 | 58 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| PRECHEZA | 111.75 | +0.22% | 6 035 | 54 | 106.70 | -0.26% | 7 115 | 64 | ||||||
| PIVOVARSKÝ HOLDING | 750.00 | +1.35% | 5 250 | 7 | 740.10 | +0.23% | 19 241 | 26 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 4 875 | 75 | 64.50 | +2.71% | 5 497 | 87 | ||||||
| NKT CABLES | 600.00 | 0.00% | 4 800 | 8 | 570.00 | -1.85% | 12 460 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | 0.00% | 4 570 | 2 | 2 287.40 | +0.30% | 86 852 | 38 | ||||||
| TOMA | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
| TEPLÁRNA PÍSEK | 194.00 | -0.18% | 3 880 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
| IRIDIUM INVEST | 855.30 | -4.99% | 3 421 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
