Největší objemy, RM Systém dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| Poehled kurzu cenných papíru - 22.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| HARVARD.PRŮM.HOLD. | 336.10 | +0.58% | 3 883 919 | 11 476 | ||||||||||
| KOMERČNÍ BANKA IF | 575.00 | -2.04% | 3 063 366 | 5 323 | 548.30 | -1.49% | 1 583 129 | 2 754 | ||||||
| PF IKS KB PLUS | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| ČESKÁ SPOŘITELNA | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
| O2 C.R. | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| UNIPETROL | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
| ČKD PRAHA HOLDING | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
| ALPHA-EFFECT | 945.60 | +0.23% | 709 376 | 751 | ||||||||||
| ŠKODA | 378.00 | -0.26% | 913 360 | 2 395 | 378.00 | +0.80% | 609 822 | 1 585 | ||||||
| FINOP HOLDING | 378.20 | +0.85% | 41 980 | 111 | 380.10 | +1.07% | 498 334 | 1 291 | ||||||
| KOMERČNÍ BANKA | 1 149.00 | -3.84% | 144 268 095 | 124 578 | 1 121.10 | -2.25% | 461 764 | 403 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.07% | 254 205 | 189 | 1 265.00 | +0.06% | 399 290 | 300 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | -0.40% | 439 171 | 1 989 | 223.10 | -0.08% | 368 139 | 1 686 | ||||||
| RENTIÉRSKÝ IF 1.IN | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
| SPIF ČESKÝ | 398.00 | 0.00% | 1 472 108 | 3 696 | 376.50 | -0.49% | 366 114 | 927 | ||||||
| ZLATÝ UPF | 74.30 | +0.30% | 347 362 | 4 582 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | +7.85% | 336 297 | 478 | ||||||||||
| IP BANKA | 146.50 | +1.03% | 399 655 | 2 751 | 145.00 | +1.34% | 287 543 | 1 992 | ||||||
| AGB, PODÍLOVÝ FOND | 704.50 | +1.02% | 284 315 | 404 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
| P.I.F. | 592.00 | +1.02% | 953 712 | 1 611 | 590.10 | +0.45% | 263 892 | 448 | ||||||
| ČEZ | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
| PEKÁRNY ŠUMPERK | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| IF BOHATSTVÍ | 1 124.00 | +0.08% | 146 120 | 130 | 1 118.00 | -0.03% | 217 798 | 195 | ||||||
| ČESKÝ UPF | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| ČESKÉ RADIOKOMUN. | 8 047.00 | +0.46% | 112 658 | 14 | 7 915.00 | +0.92% | 206 604 | 26 | ||||||
| ČEZ 2 | 793.00 | +0.50% | 7 562 048 | 9 536 | 783.20 | +0.47% | 202 746 | 260 | ||||||
| OKD | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| ARCELORMITTAL | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.00 | +4.02% | 293 180 | 2 740 | 104.90 | 0.00% | 181 761 | 1 754 | ||||||
| EVBAK SUPER-EXTRA | 515.00 | +1.27% | 170 131 | 330 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 951.00 | 0.00% | 0 | 0 | 955.90 | +4.99% | 169 906 | 174 | ||||||
| THEMOS | 711.10 | +1.67% | 164 506 | 231 | ||||||||||
| THESAURUS | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
| KVANTO IPF | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| SOKOLOVSKÁ UHELNÁ | 592.00 | +0.50% | 263 222 | 446 | 583.90 | +1.12% | 143 123 | 243 | ||||||
| AERO HOLDING | 30.00 | +3.87% | 15 000 | 500 | 30.00 | +2.70% | 140 102 | 4 723 | ||||||
| ZLATÝ IF KVANTO | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| IF ČEMONIF | 266.40 | -2.17% | 116 521 | 428 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 50 400 | 56 | 900.00 | +7.23% | 111 347 | 124 | ||||||
| AGB IF II | 74.00 | +9.33% | 104 945 | 1 297 | ||||||||||
| SG - INDUSTRY | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
| ČESKÝ HOLDING | 71.70 | +2.99% | 96 653 | 1 272 | ||||||||||
| METROSTAV | 151.00 | +4.71% | 63 776 | 424 | 148.00 | +1.15% | 91 022 | 615 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 2 285.00 | 0.00% | 4 570 | 2 | 2 287.40 | +0.30% | 86 852 | 38 | ||||||
| COOP 94 PFU | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
| IF OBCHODU | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| ODKOLEK | 270.00 | +8.75% | 83 470 | 312 | ||||||||||
| RMS MEZZANINE | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
| SM VOD.A KAN.OVA | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
| PROSPERITA IF | 382.00 | +0.52% | 30 560 | 80 | 380.00 | +0.12% | 79 800 | 210 | ||||||
| AB INVEST IS | 173.00 | +1.27% | 79 113 | 409 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
