Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
Poehled kurzu cenných papíru - 22.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
VÍTKOVICE | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
PRAGA LOUNY | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
CRYSTALEX | 80.71 | -4.99% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
IRIDIUM INVEST | 855.30 | -4.99% | 3 421 | 4 | ||||||||||
BÁŇ.STAVBY MOST | 38.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 87.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
VLNAP | 85.40 | -4.99% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
RAKO | 662.00 | -4.99% | 3 310 | 5 | 605.50 | -9.07% | 7 943 | 13 | ||||||
ČKD DOPR.SYSTÉMY | 59.38 | -4.99% | 0 | 0 | 52.10 | -2.91% | 3 469 | 69 | ||||||
MORAVIA BANKA | 10 540.00 | -4.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
ČETRANS ÚSTÍ N.L. | 53.37 | -4.98% | 2 882 | 54 | 60.00 | +2.50% | 4 248 | 74 | ||||||
SKLO BOHEMIA | 419.80 | -4.97% | 0 | 0 | 413.60 | +0.02% | 827 | 2 | ||||||
TEREOS TTD | 19.09 | -4.97% | 0 | 0 | 21.70 | -5.65% | 282 | 13 | ||||||
ZBROJOVKA VSETÍN | 19.73 | -4.96% | 0 | 0 | ||||||||||
MADETA | 300.20 | -4.96% | 0 | 0 | 329.00 | +2.64% | 6 510 | 21 | ||||||
AGROBANKA PRAHA | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
UNIPETROL | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
PIVOVAR V.POPOVICE | 120.00 | -4.29% | 240 | 2 | 141.00 | +5.90% | 6 822 | 43 | ||||||
ČESKÁ GUMÁR.SPOL. | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
ŽDB | 90.30 | -3.93% | 1 445 | 16 | 86.10 | -0.13% | 1 722 | 20 | ||||||
KOMERČNÍ BANKA | 1 149.00 | -3.84% | 144 268 095 | 124 578 | 1 121.10 | -2.25% | 461 764 | 403 | ||||||
APOLLÓN HOLDING | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
ARCELORMITTAL | 325.00 | -3.56% | 426 700 | 1 275 | 335.00 | -1.15% | 184 128 | 551 | ||||||
PF PRAVID.PŘ. 1.IN | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
ČEZ | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
IF ENERGETIKY | 926.00 | -2.52% | 23 150 | 25 | 916.00 | -3.95% | 71 124 | 75 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
SM ENERGETIKA | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
KOMERČNÍ BANKA IF | 575.00 | -2.04% | 3 063 366 | 5 323 | 548.30 | -1.49% | 1 583 129 | 2 754 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 402.00 | -1.83% | 11 256 | 28 | 363.80 | -2.41% | 2 547 | 7 | ||||||
TATRA | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
SPIF VŠEOBECNÝ | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
SG - INDUSTRY | 76.89 | -1.42% | 7 689 | 100 | 76.50 | +5.94% | 98 543 | 1 249 | ||||||
IPS SKANSKA | 169.10 | -1.39% | 443 623 | 2 624 | 0.00 | +0.91% | 0 | 0 | ||||||
O2 C.R. | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 470.00 | -1.20% | 49 400 | 20 | 2 450.00 | -0.59% | 7 350 | 3 | ||||||
PHILIP MORRIS ČR A | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
RIF | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
ŽIVNOBANKA-PODÍL.F | 404.00 | -0.73% | 241 672 | 596 | 405.00 | +0.10% | 274 684 | 681 | ||||||
BIOCEL | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
BVV BRNO | 3 282.00 | -0.60% | 55 794 | 17 | 3 291.10 | +1.64% | 62 452 | 19 | ||||||
IF PRO PROSPE PRŮM | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
JČ ENERGETIKA | 2 715.00 | -0.54% | 65 160 | 24 | 0.00 | +1.83% | 0 | 0 | ||||||
PF IKS KB PLUS | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
MORAVSKÉ NAFT.DOLY | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
RENTIÉRSKÝ IF 1.IN | 747.00 | -0.40% | 1 032 492 | 1 384 | 736.80 | -0.68% | 366 690 | 497 | ||||||
KVANTO IPF | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
SPIF VÝNOSOVÝ | 221.00 | -0.40% | 439 171 | 1 989 | 223.10 | -0.08% | 368 139 | 1 686 | ||||||
TRANSPORTA CHRUDIM | 43.00 | -0.39% | 133 300 | 3 100 | 43.70 | +3.80% | 2 185 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 810.00 | -0.27% | 14 480 | 8 | 1 825.00 | +0.99% | 76 496 | 42 | ||||||
ŠKODA | 378.00 | -0.26% | 913 360 | 2 395 | 378.00 | +0.80% | 609 822 | 1 585 | ||||||
UNITED ENERGY | 925.00 | -0.21% | 45 810 | 50 | 0.00 | +0.19% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
TEPLÁRNA PÍSEK | 194.00 | -0.18% | 3 880 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 046.00 | -0.14% | 68 780 | 34 | 1 975.00 | +7.74% | 35 163 | 18 | ||||||
VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €