Největší počet převedených cenných papírů, Burza Praha dne 22.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
Poehled kurzu cenných papíru - 22.7.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
O2 C.R. | 278.50 | -0.36% | 232 484 901 | 831 362 | 284.20 | +0.67% | 1 192 176 | 4 225 | ||||||
UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 139 134 097 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 041.00 | -0.05% | 175 451 934 | 85 994 | 2 042.30 | +0.84% | 156 917 | 77 | ||||||
ČESKÉ RADIOKOMUN. | 267.00 | -0.37% | 21 927 624 | 81 584 | 271.90 | +2.56% | 802 901 | 2 949 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 771 136 667 | 80 000 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 400 125 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 415 809 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 307 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 246 375 486 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 149 816 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 130 246 917 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 488.00 | -0.92% | 22 332 700 | 9 000 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 69 637 500 | 6 000 | 11 320.00 | -0.65% | 79 240 | 7 | ||||||
ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 42 620 000 | 4 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 726.00 | -0.72% | 21 380 668 | 1 552 | 13 702.20 | +0.05% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 122 735 833 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 82 134 444 | 800 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 177 470 333 | 180 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 50 531 250 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.60 | -5.52% | 4 001 | 2 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +0.98% | 0 | 0 | ||||||
ENERGOAQUA | 607.60 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | +4.99% | 0 | 0 | 975.10 | -3.70% | 8 776 | 9 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €