Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
Poehled kurzu cenných papíru - 22.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
ROTX TL 3700 | 314.40 | -6.43% | 0 | 0 | ||||||||||
SETX TL 850 | 48.50 | -5.27% | 0 | 0 | ||||||||||
KB TL 1300 | 149.30 | -5.09% | 0 | 0 | ||||||||||
PTX TL 600 | 101.20 | -4.35% | 0 | 0 | ||||||||||
HTX TL 1800 | 269.00 | -3.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||||
CECE BANKING 450 | 75.85 | -3.80% | 0 | 0 | ||||||||||
BRENT TL+ | 53.70 | -3.42% | 0 | 0 | ||||||||||
ECM | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
RDX | 250.40 | -2.72% | 0 | 0 | ||||||||||
CETV | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
BRENT TL | 67.90 | -2.44% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 119.55 | -2.29% | 0 | 0 | ||||||||||
CECE BANKING 200 | 139.15 | -2.18% | 0 | 0 | ||||||||||
WIG VB-AFT | 120.51 | -2.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
BUX VB-AFT | 152.61 | -1.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 488.80 | -1.73% | 0 | 0 | ||||||||||
NWN | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
NWR | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
O2 C.R. | 457.00 | -1.68% | 225 816 247 | 491 142 | 458.80 | -0.80% | 1 776 040 | 3 861 | ||||||
NWR TL 50 | 445.90 | -1.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
BRENT CRUDE OIL | 64.50 | -1.53% | 0 | 0 | ||||||||||
CECE VB-AFT | 377.50 | -1.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 22.84 | -1.30% | 0 | 0 | ||||||||||
CECEXT | 244.10 | -1.29% | 0 | 0 | ||||||||||
PX TL 500 | 46.94 | -1.28% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.00 | -1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.10 | -1.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
UNIPETROL TL 70 | 42.94 | -0.95% | 0 | 0 | ||||||||||
O2 TL 300 | 164.51 | -0.90% | 0 | 0 | ||||||||||
PX TL 450 | 522.90 | -0.89% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 526.10 | -0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 59.35 | -0.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 650.70 | -0.60% | 0 | 0 | ||||||||||
CTX | 388.80 | -0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
O2 TL 200 | 264.40 | -0.56% | 0 | 0 | ||||||||||
VIG | 793.10 | -0.56% | 1 868 202 | 2 331 | 795.80 | +0.34% | 100 605 | 126 | ||||||
PX BONUS 125 CAP | 63.10 | -0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
CEZ FUT SEP09 | 891.10 | -0.45% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -0.44% | 223 298 818 | 251 962 | 881.40 | -0.97% | 5 386 151 | 6 105 | ||||||
UNIPETROL | 112.62 | -0.34% | 263 673 792 | 2 333 389 | 113.10 | -0.70% | 1 141 385 | 10 036 | ||||||
GOLD TURBO LONG | 657.00 | -0.33% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.60 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 061.00 | -0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 70.84 | -0.28% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 885.10 | -0.27% | 88 100 | 1 | ||||||||||
ERSTE TL 6,5 | 38.30 | -0.26% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 112.35 | -0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 320.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT DEC09 | 929.60 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €