Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| Poehled kurzu cenných papíru - 22.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 146.10 | +3.83% | 4 292 | 2 | ||||||||||
| CETV | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
| UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
| STOCK | 104.95 | 0.00% | 0 | 0 | 107.70 | +2.08% | 26 765 | 250 | ||||||
| MICROSOFT CORP. | 924.20 | +2.00% | 71 575 | 78 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
| INTEL CORP. | 686.00 | +1.32% | 20 608 | 30 | ||||||||||
| VÍTKOVICE | 288.00 | +1.05% | 37 446 | 130 | ||||||||||
| ČEZ | 592.00 | +0.87% | 159 518 570 | 270 588 | 590.10 | +0.87% | 4 253 179 | 7 228 | ||||||
| CPI FIM | 11.75 | -2.08% | 470 603 | 39 269 | 12.10 | +0.83% | 35 309 | 2 938 | ||||||
| KOMERČNÍ BANKA | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
| PFNONWOVENS | 613.90 | +1.10% | 3 332 977 | 5 447 | 612.00 | +0.80% | 168 002 | 275 | ||||||
| ERSTE GROUP BANK A | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
| VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
| VOLKSWAGEN AG | 5 032.20 | +0.44% | 115 252 | 23 | ||||||||||
| NOKIA CORP. | 152.70 | +0.26% | 104 154 | 682 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 521.00 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 257 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 179 784 021 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 594 751 370 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 311 611 767 | 29 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 778.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 801.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 645.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.50% | 171 301 701 | 611 444 | 281.00 | 0.00% | 155 724 | 555 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 70.00 | 0.00% | 445 065 | 6 230 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 330.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 617 373 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
