Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
Poehled kurzu cenných papíru - 22.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 3.10 | -18.42% | 0 | 0 | ||||||||||
EB WTI TL12 | 389.30 | -9.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 59.00 | -7.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 510.70 | -7.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.70 | -5.58% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.55 | -4.97% | 0 | 0 | ||||||||||
EB CEZ TS07 | 5.55 | -4.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
EB SIL TS5 | 15.15 | -3.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.25 | -2.99% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.35 | -2.53% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.05 | -2.22% | 0 | 0 | ||||||||||
CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
EB NTX TS01 | 35.10 | -2.09% | 0 | 0 | ||||||||||
VIG | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||||
EB WTI IC02 | 1 247.00 | -1.66% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 124.85 | -1.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 477.10 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | -1.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.80 | -1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 312.00 | -1.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
EB CEZ TS5 | 21.25 | -1.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.60 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
RDX | 298.60 | -0.99% | 0 | 0 | ||||||||||
STOCK | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||||
EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 582.30 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | -0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 452.70 | -0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 740.00 | -0.11% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
GOLD | 3 245.00 | -0.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 620.00 | -0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 755.50 | -0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 112 | 966 000 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €