Nejnižší kurz, Burza Praha dne 22.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
Poehled kurzu cenných papíru - 22.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
EB LHA TL02 | 4.35 | +11.25% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.73 | +5.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.32 | -3.81% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.45 | +0.47% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.74 | -1.24% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.20 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.27 | -3.75% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.65 | -5.08% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.85 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.38 | +1.81% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.03 | -2.91% | 0 | 0 | ||||||||||
EB SIL TS08 | 13.04 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS03 | 13.87 | +20.29% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.86 | +0.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.47 | +4.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.53 | -6.16% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.70 | -3.21% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.76 | +2.80% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.03 | -0.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.27 | -2.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.50 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.72 | -3.34% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.44 | +0.71% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.86 | +1.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.57 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.75 | +2.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.23 | -0.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.37 | -2.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.45 | -0.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.47 | -7.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 39.12 | -1.29% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.74 | -0.50% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.03 | +2.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.41 | +4.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.81 | -1.74% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €