Největší objemy, Burza Praha dne 22.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
Poehled kurzu cenných papíru - 22.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 533.50 | +0.95% | 118 386 849 | 222 849 | 530.00 | +0.38% | 2 215 468 | 4 180 | ||||||
MONETA MONEY BANK | 79.50 | 0.00% | 82 296 518 | 1 036 658 | 79.00 | +0.12% | 1 424 138 | 18 021 | ||||||
KOMERČNÍ BANKA | 905.50 | -0.28% | 46 104 566 | 50 949 | 904.00 | -0.11% | 40 686 | 45 | ||||||
ERSTE GROUP BANK A | 844.00 | -0.02% | 35 902 688 | 42 359 | 848.00 | -0.12% | 12 720 | 15 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 23 755 300 | 474 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | -1.15% | 20 797 900 | 1 504 | 13 900.00 | 0.00% | 667 420 | 48 | ||||||
CETV | 97.80 | +0.62% | 9 895 578 | 101 676 | 98.00 | +0.82% | 694 820 | 7 100 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 8 848 704 | 857 | ||||||||||
AVAST | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
BIGBOARD 4,50/22 | 101.00 | -0.13% | 3 801 546 | 3 738 000 | ||||||||||
EPH 3,50/20 | 102.50 | +0.74% | 3 716 100 | 3 620 | ||||||||||
JTRE FIN.3 0,00/24 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
O2 C.R. | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
KOFOLA CS | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
PFNONWOVENS | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
STOCK | 61.80 | 0.00% | 1 253 366 | 20 328 | 61.60 | -1.75% | 331 231 | 5 345 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 228 200 | 46 | ||||||||||
VIG | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 419 653 | 41 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 221 958 | 22 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 060 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 453.25 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.75 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 816.09 | -0.99% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.21 | -0.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.07 | +0.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
EB BMW BC04 | 958.98 | -0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 59.74 | +3.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €