Největší objemy, Burza Praha dne 22.7.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
Přehled kurzů cenných papírů - 22.7.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
ČEZ | 474.00 | -0.63% | 62 882 488 | 132 225 | 475.00 | -0.63% | 1 616 776 | 3 391 | ||||||
KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
MONETA MONEY BANK | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 12 581 360 | 941 | 13 360.00 | -0.74% | 280 680 | 21 | ||||||
AVAST | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 3 126 500 | 312 | ||||||||||
O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
PHOTON ENERGY | 101.00 | +6.32% | 823 195 | 8 100 | ||||||||||
VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
KOFOLA CS | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
E.ON | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 72 973 | 7 | ||||||||||
TMR | 960.00 | +1.05% | 47 700 | 50 | ||||||||||
MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.11 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.38 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 667.72 | +3.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky