Největší počet převedených cenných papírů, Burza Praha dne 22.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
Přehled kurzů cenných papírů - 22.7.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
ERSTE GROUP BANK A | 580.60 | -2.39% | 100 518 373 | 172 081 | 585.00 | -2.17% | 486 655 | 825 | ||||||
ČEZ | 474.00 | -0.63% | 62 882 488 | 132 225 | 475.00 | -0.63% | 1 616 776 | 3 391 | ||||||
CETV | 90.30 | -0.77% | 8 226 913 | 91 635 | 90.00 | -1.42% | 243 769 | 2 700 | ||||||
KOMERČNÍ BANKA | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
AVAST | 171.85 | +1.09% | 9 449 102 | 55 833 | 171.50 | -0.63% | 490 410 | 2 881 | ||||||
O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
PHOTON ENERGY | 101.00 | +6.32% | 823 195 | 8 100 | ||||||||||
STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
KOFOLA CS | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 12 581 360 | 941 | 13 360.00 | -0.74% | 280 680 | 21 | ||||||
E.ON | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 3 126 500 | 312 | ||||||||||
MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
TMR | 960.00 | +1.05% | 47 700 | 50 | ||||||||||
EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 72 973 | 7 | ||||||||||
ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 400.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.11 | +3.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.38 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.71 | -5.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.24 | -0.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.16 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 667.72 | +3.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 559.74 | -1.40% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 9.85 | +5.35% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 54.75 | -0.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.73 | +0.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.43 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.84 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.96 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.36 | -1.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.94 | +1.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.98 | +0.80% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.97 | +12.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.32 | +3.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.71 | -4.63% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 039.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 207.90 | +3.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.68 | -1.91% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky