Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| Poehled kurzu cenných papíru - 22.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
| UP BUČOVICE | +28.00% | 0 | 0 | |||||||||||
| SILVACO | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +25.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
| INTERKUPON HOLDING | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
| ODKOLEK | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||||
| FATRA | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| BMT | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| POTIS | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZETOR | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
| PRIOR ČR | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
| ZZN SLANÝ | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
| TYLEX LETOVICE | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| OBAL ROZKOŠ | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
| ZZN POLABÍ | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 239.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 516.00 | +4.87% | 37 152 | 72 | +10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 251.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 33.00 | +10.00% | 66 | 2 | ||||||||||
| GRANITOL | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 13 356 | 42 | +10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 117.34 | +4.99% | 0 | 0 | 108.00 | +10.00% | 2 376 | 22 | ||||||
| TEPLÁRNA STRAKON. | 227.00 | +4.60% | 1 362 | 6 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
| HUTNÍ PROJEKT | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | -3.05% | 2 002 | 7 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | -3.76% | 1 085 | 31 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
