Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 130.00 | +2.68% | 1 820 | 14 | 119.10 | +4.47% | 238 | 2 | ||||||
| KOVOSVIT | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 104.35 | +0.24% | 1 878 | 18 | +6.06% | 0 | ||||||||
| SILON | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| RUDOLF JELÍNEK | 663.00 | +4.90% | 1 989 | 3 | 660.00 | +9.85% | 5 939 | 9 | ||||||
| ZBROJOVKA BRNO | 85.00 | 0.00% | 2 210 | 26 | 83.80 | +1.04% | 1 659 | 20 | ||||||
| HMO LOGISTIKA OL | 226.00 | 0.00% | 2 260 | 10 | -0.04% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
| TESLA KARLÍN | 38.96 | -4.99% | 2 338 | 60 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
| ČNIMF | 151.62 | -5.00% | 2 426 | 16 | ||||||||||
| FERONA | 40.85 | -5.00% | 2 451 | 60 | 42.40 | +4.56% | 1 611 | 38 | ||||||
| TYPOS TISKAŘ.ZÁV. | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 600 | 10 | +0.58% | 0 | ||||||||
| APOLLÓN HOLDING | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
| CHEMOFOND | 293.00 | +0.68% | 2 637 | 9 | 291.20 | +1.60% | 14 590 | 50 | ||||||
| ŠKROBÁRNY PELHŘIM. | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| HOLCIM ČESKO | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
| VULKAN | 228.00 | -4.60% | 2 736 | 12 | 231.00 | +0.10% | 9 947 | 43 | ||||||
| MADETA | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| GRAMOFONOVÉ ZÁVODY | 357.00 | -1.10% | 3 213 | 9 | 350.00 | -2.09% | 7 700 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 59.00 | +3.50% | 3 363 | 57 | 41.00 | -8.88% | 246 | 6 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 3 395 | 7 | 486.00 | +5.13% | 47 847 | 98 | ||||||
| BUZULUK KOMÁROV | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
| JÁCHYMOV PM | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| UNEX | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| PBS BRNO DIZ | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| KABLO ELEKTRO | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| PEGA | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
| MANHATTAN IF | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| SELLIER & BELLOT | 225.00 | 0.00% | 5 625 | 25 | 209.20 | -1.44% | 5 546 | 25 | ||||||
| LATER CHRUDIM | 210.00 | +0.96% | 5 670 | 27 | 192.00 | +1.05% | 4 608 | 24 | ||||||
| TREND V.I.F. PRAHA | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 39.79 | +4.98% | 5 889 | 148 | +2.43% | 0 | ||||||||
| SEVAC | 179.20 | -4.99% | 5 914 | 33 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| FINANCE ENG.-1.PF | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
| ITEC GROUP | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| TRANSPORTA CHRUDIM | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
| TYLEX LETOVICE | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| ARMABETON PRAHA | 165.90 | +5.00% | 6 968 | 42 | 160.40 | +0.54% | 2 644 | 17 | ||||||
| BVV BRNO | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| SILNICE OSTRAVA | 160.00 | 0.00% | 7 200 | 45 | +2.30% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 280.00 | -0.35% | 7 840 | 28 | +3.75% | 0 | ||||||||
| SELIKO OLOMOUC | 1 320.00 | 0.00% | 7 920 | 6 | +9.91% | 0 | ||||||||
| JUTA | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
| CRYSTALEX | 350.00 | -3.31% | 8 750 | 25 | 386.00 | -2.28% | 1 134 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 258.00 | -4.79% | 9 288 | 36 | 238.10 | -0.41% | 714 | 3 | ||||||
| HOTEL INTERNAT.BRN | 275.00 | 0.00% | 9 350 | 34 | +2.43% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | 0.00% | 9 800 | 56 | 175.00 | -2.77% | 5 950 | 34 | ||||||
| FRIGERA | 20.40 | 0.00% | 9 812 | 481 | 20.00 | -0.34% | 7 200 | 360 | ||||||
| SPOLANA | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| SKLO BOHEMIA | 897.00 | -0.11% | 9 867 | 11 | 838.00 | -0.22% | 1 632 | 2 | ||||||
| BÁŇ.STAVBY MOST | 101.00 | +3.16% | 10 100 | 100 | -3.95% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
