Největší počet převedených cenných papírů, Burza Praha dne 22.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
| RENTIÉRSKÝ HOLDING | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
| ŽĎAS | 560.00 | +1.26% | 155 680 | 278 | 515.00 | -1.78% | 12 707 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 403.00 | +0.49% | 110 825 | 275 | 403.00 | +0.27% | 159 669 | 398 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | +0.68% | 191 660 | 259 | 716.80 | -0.05% | 7 168 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | ||||||||||
| PARAMO | 620.00 | +2.99% | 159 340 | 257 | 610.00 | +1.07% | 6 029 | 10 | ||||||
| ČESKÝ UPF | 731.00 | +0.82% | 186 405 | 255 | 727.00 | +1.20% | 183 147 | 251 | ||||||
| MEOPTA PŘEROV | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| ČESKÁ ZBROJOVKA | 1 970.00 | -0.10% | 472 800 | 240 | 1 955.00 | +2.59% | 31 041 | 16 | ||||||
| PF AAA | 428.00 | +4.90% | 96 300 | 225 | +3.61% | 0 | ||||||||
| ŠKODA LIAZ | 71.00 | -0.69% | 14 768 | 208 | +0.37% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 103.00 | -0.48% | 20 600 | 200 | 97.20 | -4.49% | 3 145 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| BIOCEL | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| THESAURUS | 523.00 | +2.54% | 94 140 | 180 | 520.10 | +2.31% | 41 360 | 80 | ||||||
| APOLLÓN HOLDING | 14.80 | 0.00% | 2 634 | 178 | 16.00 | +6.33% | 21 652 | 1 357 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
| ŠTI HOLDING | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -0.92% | 373 650 | 159 | 2 300.00 | -0.15% | 62 527 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 103.42 | +4.99% | 16 237 | 157 | 100.00 | +5.72% | 55 744 | 538 | ||||||
| ČNIOPF | 165.00 | 0.00% | 24 915 | 151 | ||||||||||
| PBS BRNO DIZ | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| PRAG REAL VYSOČANY | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.79 | +4.98% | 5 889 | 148 | +2.43% | 0 | ||||||||
| FOND UNIVERSUM | 893.00 | +0.22% | 129 485 | 145 | ||||||||||
| FINOP HOLDING | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| IVAX - CR | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +0.68% | 98 685 | 135 | 731.00 | +1.08% | 59 049 | 81 | ||||||
| SHD-KOMES | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
| TESLA SEZAM | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
| IF OBCHODU | 600.00 | +2.38% | 76 200 | 127 | 600.00 | +2.69% | 150 391 | 251 | ||||||
| PŘEROVSKÉ STROJÍR. | 207.00 | +2.98% | 24 426 | 118 | +6.42% | 0 | ||||||||
| K-T-V INVEST | 553.00 | +4.93% | 64 701 | 117 | 583.00 | +4.00% | 40 792 | 74 | ||||||
| IF JABLONECKÁ BIŽ. | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| TRANSPORTA CHRUDIM | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
| PRAGA LOUNY | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 233.00 | +0.86% | 23 533 | 101 | +9.37% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| BÁŇ.STAVBY MOST | 101.00 | +3.16% | 10 100 | 100 | -3.95% | 0 | ||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 217 800 | 99 | 2 201.00 | +4.93% | 13 206 | 6 | ||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| ZPS ZLÍN | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
| DEZA | 2 415.00 | +0.20% | 231 840 | 96 | 2 222.10 | -3.16% | 50 085 | 22 | ||||||
| ALIACHEM | 232.00 | -0.85% | 21 808 | 94 | 238.00 | +2.65% | 30 281 | 129 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | 0.00% | 109 940 | 92 | 1 205.00 | +1.18% | 14 460 | 12 | ||||||
| ITEC GROUP | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 232.00 | -1.69% | 20 880 | 90 | 235.00 | -1.32% | 7 050 | 30 | ||||||
| TREND V.I.F. PRAHA | 64.60 | +2.53% | 5 685 | 88 | 62.00 | +7.30% | 10 817 | 177 | ||||||
| ŠUMPER.PR.VOD.SP. | 385.00 | +4.90% | 33 495 | 87 | +5.00% | 0 | ||||||||
| UNEX | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
| RADEGAST PF | 246.00 | -0.80% | 18 450 | 75 | 245.00 | +1.13% | 68 772 | 275 | ||||||
| VÁLCOVNY PLECHU | 210.00 | -0.94% | 15 120 | 72 | 207.00 | +0.50% | 9 308 | 45 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| EUROVIA CS | 935.00 | +0.53% | 59 840 | 64 | 823.50 | -0.65% | 4 941 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| SM ENERGETIKA | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
