Nejvyšší kurz, RM Systém dne 22.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 4 818.00 | +0.37% | 958 782 | 199 | 4 752.50 | +0.93% | 80 428 | 17 | ||||||
| O2 C.R. | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | -1.12% | 211 200 | 48 | 4 043.80 | -4.94% | 40 438 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 788.00 | -0.26% | 68 184 | 18 | 3 696.70 | +7.74% | 22 180 | 6 | ||||||
| PIVOVAR RADEGAST | 3 580.00 | +0.84% | 78 760 | 22 | 3 600.00 | +3.08% | 77 277 | 22 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 612.00 | -0.11% | 252 840 | 70 | 3 510.10 | -2.96% | 264 559 | 76 | ||||||
| ČECHOFRACHT | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| BOHEMIA SEKT | 3 242.00 | 0.00% | 0 | 0 | 3 100.00 | -0.56% | 3 100 | 1 | ||||||
| VERTEX | 3 329.00 | +4.98% | 0 | 0 | 3 099.10 | +3.09% | 9 297 | 3 | ||||||
| SM ENERGETIKA | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| JČ ENERGETIKA | 2 691.00 | 0.00% | 64 584 | 24 | 2 600.00 | -0.99% | 28 635 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
| BVV BRNO | 2 361.00 | +0.38% | 7 083 | 3 | 2 360.00 | +0.77% | 18 880 | 8 | ||||||
| ZČ ENERGETIKA | 2 506.00 | +0.24% | 107 758 | 43 | 2 300.00 | -5.71% | 27 801 | 12 | ||||||
| LÉČIVA PRAHA | 2 350.00 | -0.92% | 373 650 | 159 | 2 300.00 | -0.15% | 62 527 | 27 | ||||||
| METROSTAV | 2 500.00 | +4.16% | 100 000 | 40 | 2 255.10 | +0.53% | 11 285 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
| SM PLYNÁRENSKÁ | 2 276.00 | +1.42% | 27 312 | 12 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| FAB | 2 222.00 | 0.00% | 0 | 0 | 2 222.50 | -4.54% | 15 411 | 7 | ||||||
| DEZA | 2 415.00 | +0.20% | 231 840 | 96 | 2 222.10 | -3.16% | 50 085 | 22 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 217 800 | 99 | 2 201.00 | +4.93% | 13 206 | 6 | ||||||
| KERAMIKA HOB | 2 211.00 | +0.50% | 57 486 | 26 | 2 200.00 | +1.79% | 74 502 | 34 | ||||||
| EXPANDIA VÝNOS. PF | 2 170.00 | -2.18% | 134 826 | 64 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 145.00 | +0.46% | 85 800 | 40 | 2 100.00 | -0.21% | 20 959 | 10 | ||||||
| EXPANDIA RŮST. PF | 2 095.00 | -0.74% | 98 997 | 47 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 970.00 | -0.10% | 472 800 | 240 | 1 955.00 | +2.59% | 31 041 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 950.00 | -3.33% | 5 655 | 3 | ||||||
| KOMERČNÍ BANKA | 1 870.00 | -0.79% | 3 661 908 | 1 944 | 1 862.10 | -0.90% | 248 647 | 132 | ||||||
| JUTA | 1 635.00 | +4.94% | 8 175 | 5 | 1 808.00 | +5.83% | 88 063 | 49 | ||||||
| IVAX - CR | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| STČ ENERGETICKÁ | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
| SČ ENERGETIKA | 1 821.00 | +1.16% | 40 062 | 22 | 1 742.50 | -2.17% | 20 910 | 12 | ||||||
| VČ ENERGETIKA | 1 641.00 | 0.00% | 68 922 | 42 | 1 570.00 | +9.94% | 6 280 | 4 | ||||||
| ZPS ZLÍN | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
| BANKOVNÍ HOLDING | 1 319.00 | -0.60% | 340 302 | 258 | 1 325.00 | +0.57% | 289 503 | 219 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 45 900 | 34 | 1 272.50 | +3.71% | 3 818 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | 0.00% | 109 940 | 92 | 1 205.00 | +1.18% | 14 460 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 504 658 | 406 | 1 201.20 | +0.32% | 45 847 | 37 | ||||||
| KARLOVAR. MIN.VODY | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| TEPLÁRNY BRNO | 1 249.00 | +4.86% | 43 715 | 35 | 1 190.60 | -4.70% | 39 296 | 33 | ||||||
| SETUZA | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| MUZO | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | +1.40% | 4 320 | 4 | ||||||
| STOCK PLZEŇ | 1 107.00 | 0.00% | 0 | 0 | 1 050.00 | +7.62% | 5 250 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
| ČKD PRAHA HOLDING | 1 046.00 | +0.09% | 2 784 452 | 2 662 | 1 037.10 | -0.27% | 505 843 | 496 | ||||||
| ČEZ | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 941.00 | -0.27% | 447 438 | 478 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| Holcim (Česko) | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
| RIF | 903.00 | +0.44% | 4 163 328 | 4 624 | 910.00 | +0.27% | 1 746 715 | 1 939 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
| MANHATTAN IF | 899.00 | +0.11% | 5 394 | 6 | 892.00 | +2.17% | 13 380 | 15 | ||||||
| VODNÍ STAVBY | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| IF BOHATSTVÍ | 862.00 | +4.99% | 565 472 | 656 | 860.10 | +2.85% | 290 924 | 347 | ||||||
| CALOFRIG BOROVANY | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 855 | 1 | ||||||
| LIRA | 850.50 | -4.97% | 851 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
