Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOSPOL PÍSNICE | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
PRECIOSA-LUSTRY | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
VLNAP | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
HEDVA | 22.00 | 0.00% | 176 | 8 | 21.50 | +0.70% | 1 753 | 82 | ||||||
MILPA PARDUBICE | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 234 | 2 | +6.47% | 0 | ||||||||
MORSLEZS. PIVOVARY | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
FERRUM | 52.00 | +4.62% | 312 | 6 | +8.69% | 0 | ||||||||
JITONA | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
GUMOTEX | 71.50 | +4.99% | 358 | 5 | +6.94% | 0 | ||||||||
FOSFA | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 36.00 | +4.34% | 432 | 12 | 37.00 | -0.98% | 3 940 | 115 | ||||||
IPS KARLOVY VARY | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
INTERKUPON HOLDING | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
SÁZAVAN | 40.01 | -4.76% | 480 | 12 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
OSTROJ | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 48.20 | +0.41% | 578 | 12 | 51.00 | -1.86% | 4 122 | 84 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
MOTORPAL | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
ŽEL.STAVITEL.PRAHA | 309.00 | +4.74% | 618 | 2 | 287.00 | -2.21% | 574 | 2 | ||||||
OTAVAN TŘEBOŇ | 65.00 | +1.89% | 650 | 10 | +8.95% | 0 | ||||||||
KARLOVAR. PORCELÁN | 65.71 | +2.49% | 657 | 10 | 64.00 | 0.00% | 512 | 8 | ||||||
JITEX PÍSEK | 55.00 | +1.56% | 660 | 12 | 61.00 | +2.52% | 2 013 | 33 | ||||||
SOLO | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
RYBENA RUMBURK | 385.00 | 0.00% | 770 | 2 | -2.05% | 0 | ||||||||
VET ASSETS | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
WIENERBERGER C.P. | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 832 | 8 | +5.25% | 0 | ||||||||
SECO TRANS | 60.10 | -0.26% | 962 | 16 | 61.00 | -0.16% | 4 880 | 80 | ||||||
BIVOJ OPAVA | 64.41 | +4.98% | 966 | 15 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 34.90 | +3.86% | 977 | 28 | 30.00 | -1.28% | 5 650 | 188 | ||||||
VÍNO BZENEC | 60.70 | +0.33% | 1 093 | 18 | +0.15% | 0 | ||||||||
ČKD KUTNÁ HORA | 55.00 | -1.92% | 1 100 | 20 | 0.00% | 0 | ||||||||
KARA | 30.00 | -1.96% | 1 140 | 38 | 41.00 | +7.32% | 12 719 | 311 | ||||||
ČKD PRAHA DIZ | 287.00 | -0.34% | 1 148 | 4 | -5.00% | 0 | ||||||||
SPOFA | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
KOLORA SEMILY | 36.07 | +4.97% | 1 226 | 34 | 32.90 | -13.12% | 1 448 | 44 | ||||||
HOTEL FORUM PRAHA | 205.00 | 0.00% | 1 230 | 6 | 200.10 | +3.35% | 6 003 | 30 | ||||||
ČESKÉ PŘÍSTAVY | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 36.00 | +0.19% | 1 296 | 36 | 39.00 | +2.12% | 975 | 25 | ||||||
JITKA JINDŘ.HRADEC | 37.00 | +4.51% | 1 332 | 36 | 30.50 | -0.26% | 366 | 12 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 151.00 | -2.58% | 1 359 | 9 | -2.18% | 0 | ||||||||
CENTEX | 244.00 | +1.66% | 1 464 | 6 | -4.51% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 201.50 | +8.82% | 1 411 | 7 | ||||||
JABLONEX | 130.00 | +0.25% | 1 690 | 13 | 0.00% | 0 | ||||||||
TEREOS TTD | 77.80 | 0.00% | 1 712 | 22 | 75.50 | -2.15% | 982 | 13 | ||||||
ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
PLIVA - LACHEMA | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
ENERGOVOD | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €