Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 40.85 | -5.00% | 2 451 | 60 | 42.40 | +4.56% | 1 611 | 38 | ||||||
| DŘEVOKOMB. VRBNO | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| BUZULUK KOMÁROV | 127.30 | -5.00% | 3 437 | 27 | +4.41% | 0 | ||||||||
| SPOLANA | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| SILON | 94.05 | -5.00% | 1 881 | 20 | 99.50 | +5.04% | 39 075 | 391 | ||||||
| TEXTILANA | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
| METRA BLANSKO | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
| ČNIMF | 151.62 | -5.00% | 2 426 | 16 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
| ŠKODA PRAHA | 874.00 | -5.00% | 23 598 | 27 | +1.79% | 0 | ||||||||
| OTAVA-PATRIA | 180.50 | -5.00% | 0 | 0 | 135.00 | -0.25% | 1 628 | 12 | ||||||
| PIF GARANCE | 116.85 | -5.00% | 0 | 0 | 122.30 | +5.79% | 8 806 | 72 | ||||||
| ČOKOLÁDOVNY | 4 921.00 | -5.00% | 477 337 | 97 | 4 921.00 | +0.55% | 152 682 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| AERO HOLDING | 61.85 | -4.99% | 58 758 | 950 | 62.00 | +1.20% | 43 800 | 702 | ||||||
| BIOSTER. | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| JIP 13,875/01 | 80.49 | -4.99% | 17 308 | 2 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 55.20 | -4.99% | 0 | 0 | +16.95% | 0 | ||||||||
| CUKRSPOL PRAHA | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| PEGA | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
| OMNIPOL | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| SČ ARMATURKA | 52.55 | -4.99% | 0 | 0 | -2.85% | 0 | ||||||||
| VINIUM | 47.16 | -4.99% | 4 244 | 90 | 54.00 | +3.84% | 1 080 | 20 | ||||||
| JIHOSTROJ | 119.78 | -4.99% | 0 | 0 | -11.85% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.62 | -4.99% | 597 | 14 | +9.80% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 73.47 | -4.99% | 7 347 | 100 | -10.02% | 0 | ||||||||
| CUKROVAR BRODEK | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 70.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 126.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 74.82 | -4.99% | 4 040 | 54 | 76.00 | +9.98% | 4 408 | 58 | ||||||
| TESLA KARLÍN | 38.96 | -4.99% | 2 338 | 60 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 96.81 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 67.36 | -4.99% | 0 | 0 | 69.00 | +9.87% | 759 | 11 | ||||||
| SEVAC | 179.20 | -4.99% | 5 914 | 33 | 143.00 | +8.00% | 1 404 | 10 | ||||||
| VÍNO MIKULOV | 56.39 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
| BETA OLOMOUC | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| OKULA NÝRSKO | 39.09 | -4.98% | 0 | 0 | +1.35% | 0 | ||||||||
| MAGNET | 56.20 | -4.98% | 0 | 0 | +3.81% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.48 | -4.98% | 77 | 2 | +2.43% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 71.04 | -4.98% | 0 | 0 | +8.87% | 0 | ||||||||
| MADETA | 325.00 | -4.97% | 2 925 | 9 | 361.00 | +9.88% | 11 552 | 32 | ||||||
| JITONA | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| MORSLEZS. PIVOVARY | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| MSP PŘEROV 21/97 | 26.74 | -4.97% | 0 | 0 | ||||||||||
| LABIT | 23.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 17.04 | -4.96% | 0 | 0 | -2.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 761.00 | -4.96% | 10 566 | 6 | +6.95% | 0 | ||||||||
| AGS JIČÍN | 18.19 | -4.96% | 0 | 0 | -6.97% | 0 | ||||||||
| JEMČA | 939.00 | -4.95% | 0 | 0 | -0.47% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | -4.94% | 56 460 | 60 | 930.00 | +2.59% | 6 510 | 7 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 134.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 14.81 | -4.94% | 0 | 0 | -8.10% | 0 | ||||||||
| HOT.INTERNATIONAL | 139.00 | -4.93% | 556 | 4 | -2.04% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 231.00 | -4.93% | 0 | 0 | 105.00 | +7.03% | 1 107 330 | 10 546 | ||||||
| ON SEMICONDUCT. CR | 271.00 | -4.91% | 0 | 0 | +0.22% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
