Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| Poehled kurzu cenných papíru - 22.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 36.75 | +5.00% | 0 | 0 | 35.80 | -2.98% | 143 | 4 | ||||||
| TZP | 47.25 | +5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| ČSKD - INTRANS | 35.28 | +5.00% | 0 | 0 | +7.87% | 0 | ||||||||
| ITEC GROUP | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| PIVOV.KRUŠOVICE | 630.00 | +5.00% | 0 | 0 | 574.00 | +0.17% | 1 148 | 2 | ||||||
| PRAGOFOND IF | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| PRAG REAL VYSOČANY | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
| SAFINA | 71.40 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| ŽOS NYMBURK | 27.93 | +5.00% | 0 | 0 | 27.30 | +28.16% | 246 | 9 | ||||||
| BENAR | 47.25 | +5.00% | 0 | 0 | 45.00 | +4.65% | 3 465 | 77 | ||||||
| ARMABETON PRAHA | 165.90 | +5.00% | 6 968 | 42 | 160.40 | +0.54% | 2 644 | 17 | ||||||
| KUNZ HRANICE | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
| JIZERSKÉ SKLO | 273.00 | +5.00% | 0 | 0 | +9.76% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.80 | +5.00% | 0 | 0 | 17.50 | +2.94% | 263 | 15 | ||||||
| KRYTINA ŠLAPANICE | 199.48 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| METALŠROT TLUMAČOV | 53.41 | +4.99% | 481 | 9 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 50.21 | +4.99% | 0 | 0 | 31.50 | -0.63% | 788 | 25 | ||||||
| INFUSIA | 188.39 | +4.99% | 0 | 0 | +6.93% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
| GUMOTEX | 71.50 | +4.99% | 358 | 5 | +6.94% | 0 | ||||||||
| SM VOD.A KAN.OVA | 99.45 | +4.99% | 0 | 0 | 104.10 | +0.55% | 416 | 4 | ||||||
| BOHEMIA VENTURE | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
| ČESKÝ HOLDING | 120.49 | +4.99% | 0 | 0 | 124.10 | +8.42% | 745 001 | 5 589 | ||||||
| IF BOHATSTVÍ | 862.00 | +4.99% | 565 472 | 656 | 860.10 | +2.85% | 290 924 | 347 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.34 | +4.99% | 0 | 0 | -18.40% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 182.94 | +4.99% | 0 | 0 | +113.59% | 0 | ||||||||
| ZPA PEČKY | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
| KOVOSVIT | 96.10 | +4.99% | 1 826 | 19 | +2.32% | 0 | ||||||||
| CUKROVAR LITOVEL | 176.56 | +4.99% | 0 | 0 | 168.00 | +3.70% | 672 | 4 | ||||||
| THRALL VAGONKA ST. | 54.68 | +4.99% | 0 | 0 | 54.50 | +5.68% | 17 951 | 339 | ||||||
| KOVONA KARVINÁ | 62.89 | +4.99% | 0 | 0 | 66.00 | +10.00% | 8 580 | 130 | ||||||
| MASNÝ PRŮM.VIMPERK | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 103.42 | +4.99% | 16 237 | 157 | 100.00 | +5.72% | 55 744 | 538 | ||||||
| HUTNÍ MONTÁŽE | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
| MASSAG | 36.34 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 140.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 41.46 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 65.08 | +4.98% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.79 | +4.98% | 5 889 | 148 | +2.43% | 0 | ||||||||
| VIGONA | 46.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| PALABA SLANÝ | 69.69 | +4.98% | 0 | 0 | 67.30 | -4.53% | 269 | 4 | ||||||
| VERTEX | 3 329.00 | +4.98% | 0 | 0 | 3 099.10 | +3.09% | 9 297 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.07 | +4.98% | 0 | 0 | +12.80% | 0 | ||||||||
| ENERGOAQUA | 37.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 52.62 | +4.98% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
| BIVOJ OPAVA | 64.41 | +4.98% | 966 | 15 | 0.00% | 0 | ||||||||
| EZ PRAHA | 253.00 | +4.97% | 108 537 | 429 | +9.69% | 0 | ||||||||
| ČECHOFRACHT | 3 502.00 | +4.97% | 98 056 | 28 | 3 370.90 | -2.34% | 17 055 | 5 | ||||||
| KOVOHUTĚ POVRLY | 44.49 | +4.97% | 0 | 0 | +4.26% | 0 | ||||||||
| PBS BRNO DIZ | 33.10 | +4.97% | 4 965 | 150 | 31.50 | -2.17% | 315 | 10 | ||||||
| KOLORA SEMILY | 36.07 | +4.97% | 1 226 | 34 | 32.90 | -13.12% | 1 448 | 44 | ||||||
| SIGMA LUTÍN | 44.50 | +4.97% | 0 | 0 | 55.00 | 0.00% | 21 285 | 387 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | +4.97% | 0 | 0 | +6.33% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 31.45 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
