Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
| Poehled kurzu cenných papíru - 22.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 362.90 | -9.99% | 1 815 | 5 | ||||||||||
| TRANZA | 99.00 | -9.17% | 2 970 | 30 | ||||||||||
| JÄKL KARVINÁ | 670.00 | -7.95% | 10 050 | 15 | ||||||||||
| VÍTKOVICE | 16.40 | -7.86% | 55 612 | 3 391 | ||||||||||
| ČKD KUTNÁ HORA | 389.80 | -7.60% | 5 457 | 14 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
| SILON | 630.10 | -5.26% | 16 052 | 26 | ||||||||||
| KOVOSVIT | 460.10 | -3.76% | 13 803 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.20 | -2.30% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| ARCELORMITTAL | 252.00 | -0.79% | 1 623 600 | 6 500 | 247.00 | -1.23% | 65 106 | 262 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 975.00 | -1.20% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | -0.92% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 272.50 | 0.00% | 6 738 482 | 24 694 | 268.30 | -0.77% | 396 918 | 1 470 | ||||||
| ELEKTROPORC.LOUNY | 402.30 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 737.00 | -0.78% | 60 326 422 | 4 378 | 13 800.00 | -0.60% | 752 846 | 55 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.49% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 675.10 | -0.42% | 5 401 | 8 | ||||||||||
| MOTORPAL | 265.00 | -0.37% | 7 950 | 30 | ||||||||||
| JIHOSTROJ | 56.80 | -0.35% | 909 | 16 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -0.30% | 2 585 | 4 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 325.00 | -0.21% | 2 325 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.20 | -0.09% | 3 525 | 4 | ||||||
| BMT | 495.20 | -0.08% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 62 020 | 20 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
| BRISK TÁBOR | 665.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 21 735 | 105 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 560.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 233 750 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 777.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
