Nejvyšší kurz, Burza Praha dne 22.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| Poehled kurzu cenných papíru - 22.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 490.00 | +0.05% | 8 863 814 | 844 | 10 500.00 | +0.21% | 115 580 | 11 | ||||||
| KOMERČNÍ BANKA | 4 802.00 | -0.17% | 152 233 004 | 31 690 | 4 800.00 | -0.21% | 81 789 | 17 | ||||||
| GOLD | 2 684.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 683.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 610.00 | +0.31% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | +15.00% | 11 960 | 4 | ||||||
| ROTX INDEX LONG | 2 322.00 | -0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 334.00 | +0.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 080.00 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +0.68% | 1 940 114 | 1 888 | 1 030.00 | +0.77% | 25 750 | 25 | ||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 966.30 | -0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 865.30 | +0.09% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 822.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 718.80 | +1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 683.70 | +0.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 638.80 | +0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.10 | -0.77% | 4 720 631 | 7 388 | 639.00 | -0.04% | 229 348 | 358 | ||||||
| ČEZ | 619.50 | +0.75% | 234 879 514 | 379 820 | 618.40 | +0.72% | 9 972 297 | 16 165 | ||||||
| TMR | 548.00 | -0.36% | 32 880 | 60 | ||||||||||
| ERSTE GROUP BANK A | 542.40 | +1.38% | 81 553 915 | 151 268 | 540.00 | +1.24% | 2 226 640 | 4 137 | ||||||
| EB WTI TS7 | 432.60 | +2.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 430.90 | +0.89% | 21 155 | 50 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.20 | +0.39% | 0 | 0 | ||||||||||
| RDX | 345.00 | -0.43% | 0 | 0 | ||||||||||
| EB DAX IC1 | 337.90 | -0.06% | 33 600 | 100 | ||||||||||
| ERSTE TL 220 | 324.40 | +1.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.20 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 297.80 | +0.20% | 29 645 102 | 99 651 | 297.00 | 0.00% | 675 873 | 2 276 | ||||||
| SETX INDEX LONG | 296.00 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL5 | 292.10 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 283.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.90 | +0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 209.80 | -3.94% | 37 159 | 170 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.80 | +1.38% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 174.00 | -0.57% | 1 697 561 | 9 753 | 175.00 | -1.13% | 337 045 | 1 917 | ||||||
| CEZ TS 980 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.10 | +1.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.00 | -0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | -0.58% | 77 837 | 604 | 129.20 | +1.73% | 3 488 | 27 | ||||||
| O2 TS 500 | 127.95 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| BRENT CRUDE OIL | 126.40 | +1.20% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
