Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
| Poehled kurzu cenných papíru - 22.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 75.15 | +15.26% | 34 527 | 454 | ||||||||||
| EB SIL TS5 | 16.50 | +6.45% | 0 | 0 | ||||||||||
| EB DAX TS10 | 235.00 | +4.91% | 20 200 | 100 | ||||||||||
| EB WTI TS09 | 572.80 | +4.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 396.10 | +4.76% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.25 | +3.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 368.20 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.00 | +2.83% | 0 | 0 | ||||||||||
| EB NTX TS01 | 33.45 | +2.76% | 0 | 0 | ||||||||||
| CEZ TS 980 | 241.80 | +2.72% | 0 | 0 | ||||||||||
| EB KOM TS02 | 149.05 | +2.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +2.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.25 | +2.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 302.50 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 607.00 | +1.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.05 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 831.00 | +1.50% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.95 | +1.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 108.85 | +1.26% | 19 793 | 182 | ||||||||||
| BRENT TS 151,07 | 242.20 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| FORTUNA | 93.70 | +0.86% | 370 734 | 3 948 | 94.00 | +1.51% | 161 755 | 1 725 | ||||||
| O2 C.R. | 229.90 | +0.83% | 15 757 986 | 68 765 | 231.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 725.90 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.78% | 24 857 553 | 1 913 | 13 000.00 | -0.85% | 91 000 | 7 | ||||||
| EB EGB TL5 | 28.65 | +0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| EB EGB TL7 | 20.30 | +0.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 441.10 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 001.00 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.35 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
| INDUSTRY BASKET | 328.70 | +0.31% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 017.00 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 991.00 | +0.28% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.90 | +0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 801.20 | +0.23% | 0 | 0 | ||||||||||
| STOCK | 56.00 | +0.18% | 163 984 | 2 930 | 55.20 | -0.89% | 231 672 | 4 193 | ||||||
| EB S&P500 TS05 | 65.70 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
| EB SIL BC02 | 1 047.00 | +0.10% | 4 244 | 4 | ||||||||||
| CETV | 57.55 | +0.09% | 1 954 666 | 34 292 | 57.00 | 0.00% | 66 026 | 1 158 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 200 052 778 | 200 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 2 121 083 | 2 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
