Nejnižší kurz, Burza Praha dne 22.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
| Poehled kurzu cenných papíru - 22.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.20 | +15.89% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.05 | +2.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
| EB IFX TS01 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | +3.49% | 4 450 | 500 | ||||||||||
| EB O2 TL02 | 11.55 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.20 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.25 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.20 | +2.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.10 | +0.59% | 144 500 | 8 500 | ||||||||||
| EB SIL TS5 | 18.65 | +2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.85 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.45 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.30 | +0.50% | 0 | 0 | ||||||||||
| EB OMV TS02 | 22.00 | -5.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | +4.01% | 0 | 0 | ||||||||||
| EB KOM TS02 | 25.60 | +3.23% | 137 | 5 | ||||||||||
| EB RBI TL01 | 25.75 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.85 | -7.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | +0.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.25 | +2.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.90 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.15 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 47.80 | -14.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.35 | +0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.20 | +2.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.40 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | +0.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.80 | +4.63% | 0 | 0 | ||||||||||
| STOCK | 62.05 | +2.39% | 2 073 025 | 33 621 | 62.00 | +2.81% | 416 554 | 6 760 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.75 | +0.38% | 1 353 073 | 14 587 | 92.00 | -0.11% | 390 590 | 4 230 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 314 093 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 654 984 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
