Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.8.2017 25.8.2017 24.8.2017 23.8.2017 22.8.2017 |
Poehled kurzu cenných papíru - 22.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 47.80 | -14.18% | 0 | 0 | ||||||||||
EB DAX TS11 | 329.80 | -12.94% | 126 982 | 365 | ||||||||||
EB IFX TS01 | 7.65 | -8.93% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.85 | -7.97% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.50 | -6.82% | 3 075 000 | 30 | ||||||||||
EB OMV TS02 | 22.00 | -5.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 322.00 | -3.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.60 | -2.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 548.30 | -2.54% | 0 | 0 | ||||||||||
EB WTI TL12 | 266.90 | -2.52% | 52 400 | 200 | ||||||||||
EB VOW TS02 | 125.55 | -2.07% | 0 | 0 | ||||||||||
EB WTI TL13 | 381.00 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.40 | -1.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -1.28% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.20 | -1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 345.00 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.85 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.35 | -0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 357.20 | -0.56% | 0 | 0 | ||||||||||
O2 C.R. | 276.50 | -0.54% | 21 895 076 | 78 940 | 279.30 | -0.25% | 251 929 | 902 | ||||||
KOMB TL 2000 | 393.60 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.45 | -0.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 184.50 | -0.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.80 | -0.44% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.25 | -0.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.10 | -0.37% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 999.60 | -0.34% | 49 446 303 | 49 340 | 1 002.00 | +0.20% | 90 757 | 91 | ||||||
FORTUNA | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
EB WTI BC010 | 887.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 866.00 | -0.21% | 0 | 0 | ||||||||||
GOLD | 2 851.00 | -0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 332.80 | -0.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 018.00 | -0.20% | 7 940 726 | 7 799 | 1 011.00 | -0.86% | 70 959 | 70 | ||||||
EB EURCZK TS08 | 31.90 | -0.16% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 21 206 732 | 20 001 372 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €