Největší objemy, Burza Praha dne 22.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
Poehled kurzu cenných papíru - 22.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 516.50 | +0.29% | 72 284 457 | 139 669 | 519.00 | +0.19% | 2 064 291 | 3 975 | ||||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||||
MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||||
AVAST | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 1 909 980 | 139 | 13 780.00 | +0.58% | 151 780 | 11 | ||||||
VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 014 767 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 518 000 | 5 | ||||||||||
JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 513 170 | 70 | ||||||||||
STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL02 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 20.00 | 0.00% | 30 259 | 1 498 | ||||||||||
EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||||
EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
UNILEVER | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
TMR | 820.00 | +1.23% | 10 660 | 13 | ||||||||||
MOL | 231.20 | +0.43% | 1 387 | 6 | ||||||||||
EB ADIDAS TL01 | 375.71 | -1.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 112.41 | -0.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 561.52 | -0.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 847.61 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL11 | 706.24 | +0.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.92 | +1.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.88 | +0.79% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.63 | -4.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.07 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.87 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.41 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 034.87 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.42 | -0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.57 | -0.30% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.61 | +3.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.58 | +1.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.89 | -7.67% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.45 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 99.83 | +4.03% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €