Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
Poehled kurzu cenných papíru - 22.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 24.33 | -10.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.89 | -7.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 374.07 | -6.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.29 | -5.14% | 0 | 0 | ||||||||||
EB WTI TL13 | 501.10 | -4.87% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.63 | -4.69% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.25 | -3.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.01 | -3.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 95.62 | -2.80% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
EB MONET TL02 | 14.20 | -2.41% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 29.08 | -2.09% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.83 | -2.08% | 0 | 0 | ||||||||||
E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||||
EB WTI IC03 | 1 267.67 | -1.90% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 589.29 | -1.88% | 0 | 0 | ||||||||||
EB VOW TL02 | 65.83 | -1.83% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 736.60 | -1.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.05 | -1.58% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.45 | -1.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.94 | -1.27% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.62 | -1.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.59 | -1.21% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.40 | -1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||||
EB EURCZK TL05 | 13.34 | -1.11% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 974.11 | -1.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 375.71 | -1.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.58 | -0.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.57 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.07 | -0.90% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 821.55 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 561.52 | -0.82% | 0 | 0 | ||||||||||
EB SAP TL01 | 84.45 | -0.78% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.51 | -0.73% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.42 | -0.70% | 0 | 0 | ||||||||||
EB SIL TL08 | 112.65 | -0.64% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||||
EB O2 TL02 | 8.17 | -0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.32 | -0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||||
RCB TL MONET OE | 13.40 | -0.52% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.30 | -0.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.82 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 112.41 | -0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 797.16 | -0.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||||
EB CBK TS03 | 23.57 | -0.30% | 0 | 0 | ||||||||||
VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||||
RCB MONET X2 L OE | 997.90 | -0.16% | 0 | 0 | ||||||||||
EB SIL IC02 | 395.22 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.53 | -0.09% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 740.71 | -0.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 483.83 | -0.03% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 844.10 | -0.02% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €