Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2019
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
Poehled kurzu cenných papíru - 22.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||||
EB WTI TS14 | 492.54 | +5.66% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.33 | +4.48% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 99.83 | +4.03% | 0 | 0 | ||||||||||
EB WTI TS12 | 711.38 | +3.88% | 0 | 0 | ||||||||||
AVAST | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||||
EB BMW TS03 | 43.61 | +3.05% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 16.08 | +2.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.79 | +2.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 307.90 | +2.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 506.46 | +1.84% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.62 | +1.83% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.97 | +1.77% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 404.54 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.23 | +1.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.58 | +1.38% | 0 | 0 | ||||||||||
CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||||
EB DAI TS04 | 55.92 | +1.23% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.35 | +1.23% | 0 | 0 | ||||||||||
TMR | 820.00 | +1.23% | 10 660 | 13 | ||||||||||
RCB EBS X2 L OE | 600.73 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.53 | +0.96% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.88 | +0.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.41 | +0.93% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.06 | +0.91% | 0 | 0 | ||||||||||
EB VOW TS03 | 125.93 | +0.87% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.88 | +0.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.75 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 706.24 | +0.60% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.29 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 847.61 | +0.49% | 0 | 0 | ||||||||||
MOL | 231.20 | +0.43% | 1 387 | 6 | ||||||||||
EB VIG TL02 | 30.94 | +0.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
EB CEZ TL10 | 13.77 | +0.36% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 932.05 | +0.36% | 0 | 0 | ||||||||||
KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||||
STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||||
ČEZ | 516.50 | +0.29% | 72 284 457 | 139 669 | 519.00 | +0.19% | 2 064 291 | 3 975 | ||||||
RCB CEZ X2 L OE | 1 024.03 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.41 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.87 | +0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 034.87 | +0.10% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 570.90 | +0.01% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €