Nejvyšší kurz, Burza Praha dne 22.8.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| Přehled kurzů cenných papírů - 22.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
| VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 269.29 | -2.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 434.27 | -2.93% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 096.06 | -3.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 640.21 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 376.44 | -5.57% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 325.65 | -5.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 114.03 | +0.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 103.54 | +3.81% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 088.24 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| EB WTI TL23 | 1 006.57 | -6.99% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| EB ES50 BC06 | 991.21 | -0.56% | 0 | 0 | ||||||||||
| OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
| EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
| WIENERBERGER | 612.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB ADIDAS TS05 | 574.34 | +2.75% | 0 | 0 | ||||||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
| EB GLD TL10 | 519.73 | -5.83% | 0 | 0 | ||||||||||
| OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 450.10 | -2.73% | 22 513 | 50 | ||||||
| EB SIL IC02 | 466.52 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
