Největší objemy, Burza Praha dne 22.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| Přehled kurzů cenných papírů - 22.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
| MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
| AVAST | 201.00 | -0.50% | 16 041 316 | 79 270 | 202.00 | +1.50% | 3 837 192 | 19 079 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 12 900 740 | 10 750 617 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 4 697 226 | 3 947 249 | ||||||||||
| EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | +0.01% | 2 601 734 | 265 | ||||||||||
| PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | +0.95% | 1 589 850 | 15 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +0.96% | 1 559 850 | 15 | ||||||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| COLTCZ VAR/27 | 100.00 | +0.50% | 617 582 | 60 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
| EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 381 072 | 1 327 | 289.00 | 0.00% | 68 493 | 237 | ||||||
| EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
| EB S&P 500 TS02 | 188.09 | +11.09% | 283 997 | 1 550 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| PSG 5,25/23 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
| ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
| EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | +2.22% | 184 000 | 2 | ||||||||||
| MOL | 173.00 | -0.63% | 138 400 | 800 | ||||||||||
| EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
| E4U | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 121 967 | 12 | ||||||||||
| CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
| EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
| E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| J&T BK 7,00% PERP | 101.07 | +0.12% | 32 342 | 32 | ||||||||||
| PRIMOCO UAV SE | 302.00 | +0.67% | 30 200 | 100 | ||||||||||
| EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
| RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
| EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
| EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
| NOKIA CORP. | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
| KGHM POLSKA-MIEDZ | 126.00 | -1.95% | 1 260 | 10 | ||||||||||
| EB DBK TS09 | 7.87 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.31 | +2.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
