Největší počet převedených cenných papírů, Burza Praha dne 22.8.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
Přehled kurzů cenných papírů - 22.8.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 900 740 | 10 750 617 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 4 697 226 | 3 947 249 | ||||||||||
ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
AVAST | 201.00 | -0.50% | 16 041 316 | 79 270 | 202.00 | +1.50% | 3 837 192 | 19 079 | ||||||
COLT CZ GROUP SE | 524.00 | +0.77% | 28 639 491 | 54 395 | 525.00 | +0.38% | 410 131 | 774 | ||||||
PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 9 444 600 | 8 910 | ||||||||||
EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
GEVORKYAN | 248.00 | +2.48% | 471 200 | 1 900 | 246.00 | 0.00% | 73 580 | 296 | ||||||
EB S&P 500 TS02 | 188.09 | +11.09% | 283 997 | 1 550 | ||||||||||
EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
KOFOLA CS | 286.00 | -0.35% | 381 072 | 1 327 | 289.00 | 0.00% | 68 493 | 237 | ||||||
EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
E4U | 149.00 | 0.00% | 123 257 | 833 | 145.00 | 0.00% | 0 | 0 | ||||||
MOL | 173.00 | -0.63% | 138 400 | 800 | ||||||||||
ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | +1.06% | 5 643 780 | 329 | 17 000.00 | -0.58% | 1 021 460 | 60 | ||||||
EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
CTP | 340.00 | +1.34% | 104 200 | 310 | ||||||||||
EB DAX TS16 | 1 066.79 | +8.08% | 314 448 | 300 | ||||||||||
EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | +0.01% | 2 601 734 | 265 | ||||||||||
E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
EB S&P500 PC01 | 1 029.37 | -0.87% | 198 643 | 192 | ||||||||||
DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
EB WTI TS21 | 948.46 | +10.43% | 129 526 | 140 | ||||||||||
TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
NOKIA CORP. | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
PRIMOCO UAV SE | 302.00 | +0.67% | 30 200 | 100 | ||||||||||
RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
COLTCZ VAR/27 | 100.00 | +0.50% | 617 582 | 60 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 060.00 | +0.95% | 93 705 | 92 | ||||||
J&T BK 7,00% PERP | 101.07 | +0.12% | 32 342 | 32 | ||||||||||
OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
PSG 5,25/23 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
SHELL | 648.20 | +1.25% | 16 205 | 25 | ||||||||||
J&T BANKA 10% PERP | 105.99 | +0.95% | 1 589 850 | 15 | ||||||||||
J&T BK II 9% PERP | 103.99 | +0.96% | 1 559 850 | 15 | ||||||||||
EB GLD IC2 | 4 299.16 | +0.05% | 51 423 | 12 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 121 967 | 12 | ||||||||||
KGHM POLSKA-MIEDZ | 126.00 | -1.95% | 1 260 | 10 | ||||||||||
J&T FG 7,5% PERP | 92.00 | +2.22% | 184 000 | 2 | ||||||||||
EB DBK TS09 | 7.87 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.31 | +2.78% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky