Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2022 25.8.2022 24.8.2022 23.8.2022 22.8.2022 |
| Přehled kurzů cenných papírů - 22.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 3.56 | -34.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 42.62 | -22.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.87 | -21.69% | 0 | 0 | ||||||||||
| EB WTI TL24 | 338.36 | -19.43% | 103 431 | 300 | ||||||||||
| EB INFINEON TL04 | 13.84 | -17.03% | 19 370 | 1 300 | ||||||||||
| EB SAP TL01 | 26.86 | -17.00% | 17 700 | 600 | ||||||||||
| EB BMW TL05 | 36.36 | -15.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| EB CBK TL04 | 5.72 | -11.73% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.95 | -11.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.24 | -9.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.51 | -9.55% | 416 045 | 2 500 | ||||||||||
| EB OMV TL04 | 37.46 | -9.06% | 56 835 | 1 500 | ||||||||||
| EB DAX TL16 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| EB KOM TL10 | 8.03 | -8.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | -8.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.93 | -7.70% | 89 856 | 4 000 | ||||||||||
| EB INFINEON TL03 | 34.09 | -7.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.13 | -7.59% | 2 775 | 300 | ||||||||||
| EB WTI TL23 | 1 006.57 | -6.99% | 0 | 0 | ||||||||||
| RBI | 307.60 | -6.45% | 21 826 | 70 | ||||||||||
| EB BMW TL03 | 97.89 | -6.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 519.73 | -5.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.93 | -5.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.06 | -5.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 376.44 | -5.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 83.00 | -5.25% | 2 464 668 | 29 006 | ||||||||||
| EB WTI TL22 | 1 325.65 | -5.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.34 | -5.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.32 | -4.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.01 | -4.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.25 | -4.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.67 | -4.03% | 0 | 0 | ||||||||||
| TMR | 595.00 | -4.03% | 68 800 | 115 | ||||||||||
| EB CEZ TL11 | 82.85 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.53 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.54 | -3.46% | 0 | 0 | ||||||||||
| ORLEN | 340.00 | -3.41% | 220 178 | 640 | ||||||||||
| EPH 4,50/25 | 90.00 | -3.23% | 2 655 490 | 296 | ||||||||||
| DEUTSCHE BANK AG | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
| ERSTE GROUP BANK A | 554.60 | -3.11% | 162 346 411 | 291 310 | 554.00 | -3.15% | 5 981 957 | 10 687 | ||||||
| E.ON | 220.00 | -3.08% | 43 312 | 196 | ||||||||||
| EB WTI TL19 | 2 096.06 | -3.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 640.21 | -2.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 434.27 | -2.93% | 0 | 0 | ||||||||||
| OMV | 976.80 | -2.81% | 24 420 | 25 | ||||||||||
| ČEZ | 1 010.00 | -2.79% | 248 258 057 | 244 444 | 1 010.00 | -3.07% | 9 122 085 | 8 975 | ||||||
| EB KOM TL09 | 25.62 | -2.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.84 | -2.68% | 0 | 0 | ||||||||||
| EB RWE TL02 | 27.11 | -2.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 088.24 | -2.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 269.29 | -2.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 117.06 | -2.21% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 126.00 | -1.95% | 1 260 | 10 | ||||||||||
| PSG 5,25/23 | 97.21 | -1.81% | 244 994 | 25 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | -1.63% | 96 595 262 | 159 590 | 605.00 | -1.87% | 4 226 471 | 6 958 | ||||||
| EB MONET TL04 | 49.80 | -1.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.93% | 505 863 | 52 | ||||||||||
| VIG | 560.00 | -0.88% | 1 540 901 | 2 783 | 558.00 | -1.58% | 42 150 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
