Největší počet převedených cenných papírů, Burza Praha dne 22.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.8.2023 25.8.2023 24.8.2023 23.8.2023 22.8.2023 |
| Přehled kurzů cenných papírů - 22.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.40 | +0.72% | 1 020 001 | 728 572 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 300 800 | 235 000 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||||
| PHOTON ENERGY | 56.60 | -3.41% | 3 645 530 | 63 453 | ||||||||||
| KOMERČNÍ BANKA | 712.00 | -0.28% | 37 474 443 | 52 594 | 713.00 | +0.14% | 729 193 | 1 021 | ||||||
| ČEZ | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
| ATOMTRACE | 25.00 | -4.58% | 775 000 | 31 000 | ||||||||||
| ERSTE GROUP BANK A | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | -0.83% | 11 900 | 10 000 | ||||||||||
| EB EURCZK TL11 | 5.91 | +2.96% | 41 930 | 7 000 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 84 000 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.89% | 3 499 906 | 6 280 | 560.00 | -0.88% | 348 500 | 620 | ||||||
| KOFOLA CS | 263.00 | +1.15% | 567 299 | 2 160 | 264.00 | 0.00% | 158 775 | 601 | ||||||
| EB LUFTHANSA TL07 | 5.31 | -0.56% | 10 083 | 1 850 | ||||||||||
| EB INFINEON TL04 | 30.11 | +5.43% | 36 120 | 1 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 184 503 | 1 109 | ||||||||||
| EB S&P 500 TS02 | 108.18 | -3.71% | 107 880 | 1 000 | ||||||||||
| GEVORKYAN | 242.00 | -0.82% | 242 000 | 1 000 | 244.00 | 0.00% | 1 476 | 6 | ||||||
| E4U | 189.00 | 0.00% | 105 840 | 560 | 189.00 | -0.52% | 75 600 | 400 | ||||||
| EB DAX TS16 | 318.63 | -8.60% | 154 495 | 480 | ||||||||||
| RBI | 310.00 | -0.96% | 134 037 | 431 | ||||||||||
| EB GLD TL10 | 502.45 | +3.17% | 163 245 | 312 | ||||||||||
| mmcité a.s. | 222.00 | +4.72% | 66 600 | 300 | 220.00 | +3.77% | 332 272 | 1 511 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 046 667 | 300 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 459 | 287 | 1.70 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 419.00 | +7.44% | 113 130 | 270 | 420.00 | +3.70% | 83 648 | 205 | ||||||
| CTP | 291.00 | +0.41% | 72 792 | 250 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 445 500 | 240 | ||||||||||
| VIG | 607.00 | +0.83% | 91 508 | 152 | 609.00 | +0.82% | 62 068 | 102 | ||||||
| EB SILVER TL08 | 178.11 | +4.68% | 26 574 | 150 | ||||||||||
| E.ON | 269.00 | +1.62% | 37 251 | 139 | ||||||||||
| EB ADIDAS TL05 | 229.35 | -1.97% | 22 993 | 100 | ||||||||||
| FIXED.ZONE | 189.00 | 0.00% | 18 900 | 100 | 182.00 | 0.00% | 7 455 | 39 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
| GEN DIGITAL | 462.50 | +2.55% | 40 238 | 87 | 455.00 | 0.00% | 23 201 | 51 | ||||||
| EB CEZ TL13 | 36.97 | -0.27% | 2 224 | 60 | ||||||||||
| EB SAP TL03 | 127.80 | +5.50% | 6 418 | 50 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 27 200 | 40 | 665.00 | -10.13% | 3 550 | 5 | ||||||
| J&T BK 7,00% PERP | 101.07 | +0.06% | 40 428 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | +1.12% | 271 500 | 30 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | +0.31% | 880 000 | 22 | ||||||||||
| PRIMOCO UAV SE | 725.00 | +1.40% | 14 500 | 20 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| TOMA | 1 330.00 | -4.32% | 16 080 | 12 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 811.50 | +0.37% | 16 869 | 6 | ||||||||||
| MOL | 180.00 | 0.00% | 900 | 5 | ||||||||||
| EB GLD IC2 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
| VERBUND | 1 858.50 | +3.25% | 5 576 | 3 | ||||||||||
| ORLEN | 350.00 | +2.34% | 350 | 1 | ||||||||||
| SKANSKA | 322.50 | -7.86% | 323 | 1 | ||||||||||
| EB CEZ TS14 | 30.58 | +0.16% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.62 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.54 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.61 | -0.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.44 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.61 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
