Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 81.49 | +4.99% | 326 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 493.00 | 0.00% | 1 972 | 4 | 470.00 | -3.00% | 4 700 | 10 | ||||||
| FAVORIT ROKYCANY | 175.00 | -1.68% | 700 | 4 | 191.50 | +4.00% | 1 149 | 6 | ||||||
| STRABAG BOHEMIA | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 570.00 | -4.81% | 12 850 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 3 750 | 5 | 728.00 | +2.00% | 7 145 | 10 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 11 500 | 5 | 2 300.00 | +1.00% | 11 144 | 5 | ||||||
| AREMS TŘEBOŇ | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 225.00 | -4.66% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| ZVVZ | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 273.00 | -4.21% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| GAMEX | 153.00 | +1.32% | 918 | 6 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 841.00 | +1.32% | 5 046 | 6 | 800.00 | 0.00% | 16 800 | 21 | ||||||
| DOPLA PAP | 720.00 | +2.85% | 4 320 | 6 | 632.50 | -1.00% | 7 590 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 97.00 | +4.30% | 582 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 90.00 | -1.62% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 160.00 | +2.86% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
| PRECIOSA-LUSTRY | 196.00 | -4.39% | 1 176 | 6 | 205.00 | -5.00% | 1 719 | 9 | ||||||
| VAN LEER OBALY | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
| RENOVA | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 209.00 | -5.00% | 1 254 | 6 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 429.00 | 0.00% | 2 574 | 6 | 431.00 | 0.00% | 9 482 | 22 | ||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 12 600 | 6 | 1 893.00 | -3.00% | 7 572 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 271.00 | -4.91% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| KARMA | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
| PORCEL.MANUFAKTURA | 1 895.00 | +0.26% | 11 370 | 6 | 1 870.00 | +2.00% | 26 180 | 14 | ||||||
| PRIOR PŘEROV | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 488.00 | +4.94% | 3 416 | 7 | 347.00 | -8.00% | 5 322 | 15 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
| BASK | 1 025.00 | 0.00% | 7 175 | 7 | +4.00% | 0 | 0 | |||||||
| SEVAC | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
| ZELENINA BRNO | 67.00 | -4.76% | 469 | 7 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 360.00 | 0.00% | 2 520 | 7 | 425.00 | +1.00% | 5 950 | 14 | ||||||
| KOVONA | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||||
| ŽIOS | 244.00 | +4.72% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 176.00 | +4.63% | 1 408 | 8 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| SECO TRANS | 79.21 | -4.98% | 634 | 8 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| S.P.M.B. | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||||
| PALABA SLANÝ | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 401.00 | +4.97% | 3 208 | 8 | +3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 6 400 | 8 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 282.00 | +4.83% | 2 256 | 8 | 225.00 | -10.00% | 900 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
