Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 439.00 | -0.45% | 509 240 | 1 160 | 435.00 | +1.00% | 621 178 | 1 441 | ||||||
| 1.STAVEBNÍ | 118.21 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 684.00 | -5.00% | 778 562 | 1 191 | ||||||||
| A&A | 3 782.50 | -5.00% | 30 260 | 8 | ||||||||||
| A+A INVESTČNÍ FOND | 142.00 | +5.00% | 11 360 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 38 220 | 91 | 410.00 | 0.00% | 62 962 | 155 | ||||||
| AERO HOLDING | 111.00 | -3.47% | 64 824 | 584 | 114.00 | +2.00% | 62 374 | 540 | ||||||
| AGB IF II | 561.00 | +1.00% | 1 624 781 | 2 890 | ||||||||||
| AGB, PODÍLOVÝ FOND | 623.00 | 0.00% | 4 694 857 | 7 603 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 570.00 | +4.66% | 471 000 | 300 | -1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +9.00% | 0 | 0 | |||||||||||
| AGRODAT | 172.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 128.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
| AGROMA OSTRAVA | 92.50 | 0.00% | 4 163 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 380.00 | -5.00% | 6 840 | 18 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| AGROSTAT N.BYST. | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 156.55 | +4.99% | 8 767 | 56 | 166.00 | -3.00% | 38 656 | 256 | ||||||
| AGROSTROJ PROSTĚJ. | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
| AGRO-TEX | 181.00 | +2.25% | 8 507 | 47 | 162.50 | +1.00% | 10 075 | 62 | ||||||
| AGROTONZ TLUMAČOV | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| AGT | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| AKADEM. IF BLANSKO | 171.00 | 0.00% | 5 130 | 30 | ||||||||||
| ALBATROS | 131.91 | +4.99% | 528 | 4 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 600.00 | 0.00% | 7 200 | 12 | 560.50 | -5.00% | 4 484 | 8 | ||||||
| ALPHA-EFFECT | 729.00 | +1.10% | 459 999 | 631 | 719.00 | +1.00% | 1 204 966 | 1 709 | ||||||
| ALPINE-IPS OSTRAVA | 196.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
