Nejnižší kurz, RM Systém dne 22.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 3.00 | -14.00% | 138 | 46 | ||||||||||
GLASS TV COMPONENT | 3.00 | -25.00% | 330 | 110 | ||||||||||
COOP 94 PFU | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
MARILA ROKYCANY | 10.00 | +11.00% | 120 | 12 | ||||||||||
MERKUR PRAHA | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
VÝCHODOČESKÁ CUKER | 24.00 | +1.00% | 1 040 | 47 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 26.51 | +4.99% | 0 | 0 | 25.00 | -7.00% | 900 | 36 | ||||||
REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
ZEVETA | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||||
DRUHÝ F. KSIO OPF | 29.50 | -4.00% | 5 900 | 200 | ||||||||||
K.S.I.O.-1.PF | 32.00 | +1.00% | 42 340 | 1 400 | ||||||||||
MASOKOMB. KLADNO | 42.17 | +4.97% | 253 | 6 | 32.00 | +3.00% | 704 | 22 | ||||||
TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
FINANCE ENG.-2.PF | 33.00 | +7.00% | 32 200 | 1 000 | ||||||||||
ČESKO-HOLANDSKÁ IS | 34.00 | -8.00% | 6 800 | 200 | ||||||||||
EKOAGROFOND ÚSTÍ | 35.00 | +2.00% | 6 265 | 179 | ||||||||||
BEMAGRO | 38.19 | +4.97% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||||
STAVEBNÍ STR.BRNO | 51.28 | 0.00% | 0 | 0 | 37.50 | -4.00% | 1 050 | 28 | ||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
FINANCE ENG.-1.PF | 38.00 | +4.00% | 80 618 | 2 214 | ||||||||||
JESENIC.ZÁS.A NÁK. | 53.55 | 0.00% | 0 | 0 | 39.50 | +7.00% | 5 135 | 130 | ||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
UNIBETON | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
ČSAD BRNO ČERNOV. | 31.24 | +4.97% | 0 | 0 | 42.00 | +8.00% | 840 | 20 | ||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
ŘEMPO | 43.00 | +0.02% | 12 298 | 286 | 42.50 | +2.00% | 8 330 | 196 | ||||||
AGROSTROJ PROSTĚJ. | 46.30 | +4.98% | 695 | 15 | 43.00 | -5.00% | 1 935 | 45 | ||||||
ČESKÉ LODĚNICE | 43.00 | -4.00% | 602 | 14 | ||||||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 660 | 15 | ||||||
IZOLACE ÚSTÍ | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||||
LABIT | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
LIGRA STARÉ MĚSTO | 50.01 | -3.88% | 4 001 | 80 | 45.00 | -1.00% | 3 140 | 72 | ||||||
UNION CUKR | 54.72 | +4.98% | 0 | 0 | 45.00 | -2.00% | 1 277 | 29 | ||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.00 | -9.00% | 576 | 12 | ||||||
BVV INVEST IS | 49.00 | -1.00% | 21 301 | 441 | ||||||||||
POLOVODIČE PRAHA | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
ZEZANA BRNO | 56.99 | +1.94% | 1 938 | 34 | 49.50 | -5.00% | 1 683 | 34 | ||||||
DOMA | 50.00 | +4.16% | 2 300 | 46 | 50.00 | -9.00% | 1 500 | 30 | ||||||
SELEKTA | 61.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 750 | 95 | ||||||
TEREOS TTD | 47.00 | -4.76% | 19 505 | 415 | 50.00 | +3.00% | 10 200 | 204 | ||||||
ZEM. TECHNIKA | 54.25 | -2.35% | 10 850 | 200 | 50.00 | -1.00% | 12 190 | 249 | ||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 4 545 | 90 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 494 | 29 | ||||||
SEBA | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 445 | 27 | ||||||
ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
ČKD ELTECHNIKA | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
ČSAD BUS CHRUDIM | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
ČKD KOMPRESORY | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
OKD | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
BMT | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
II.EPIC HOLDING | 57.00 | +3.00% | 117 336 | 2 062 | ||||||||||
KROMEXIM | 71.00 | 0.00% | 1 704 | 24 | 57.00 | -5.00% | 798 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €