Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
| Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 325.00 | -3.27% | 5 200 | 16 | 299.00 | -7.00% | 299 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 4 060 | 4 | 883.50 | -8.00% | 884 | 1 | ||||||
| DŮM MÓDY | 1 460.00 | +0.68% | 1 460 | 1 | 1 140.00 | -5.00% | 1 140 | 1 | ||||||
| VARI | 182.45 | +4.99% | 1 825 | 10 | 150.00 | 0.00% | 150 | 1 | ||||||
| SOLNÉ MLÝNY | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
| KO-HOLDING | 261.00 | 0.00% | 0 | 0 | 264.00 | -7.00% | 264 | 1 | ||||||
| UNIPLET TŘEBÍČ | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
| PRIOR OLOMOUC | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 206.00 | 0.00% | 10 206 | 1 | ||||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 554.50 | -1.00% | 555 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 455.00 | -2.77% | 27 300 | 60 | 460.00 | +2.00% | 460 | 1 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| PEKÁRNA ŽATEC | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 11 520 | 9 | 1 200.00 | -2.00% | 1 200 | 1 | ||||||
| DENTAL | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| PIVOV.VRATISLAVICE | 925.00 | 0.00% | 0 | 0 | 980.00 | +6.00% | 980 | 1 | ||||||
| SAFINA | 194.75 | 0.00% | 0 | 0 | 200.50 | -5.00% | 201 | 1 | ||||||
| TOS SVITAVY | 74.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 97 | 1 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
| INSPEKTA | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 2 310 | 2 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | +3.30% | 1 250 | 5 | 272.00 | -5.00% | 272 | 1 | ||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 475.00 | -4.83% | 0 | 0 | 1 218.50 | +5.00% | 2 437 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 366.00 | 0.00% | 0 | 0 | 366.00 | +5.00% | 732 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 040.00 | -4.00% | 2 080 | 2 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 406 | 1 | 401.50 | +4.00% | 803 | 2 | ||||||
| AQUASERV | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
| POŠT.TISK.CENIN | 433.00 | 0.00% | 0 | 0 | 460.50 | -4.00% | 921 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 574.00 | -4.96% | 0 | 0 | 437.00 | -5.00% | 874 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
| GASTRONOMIA | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
| JEMČA | 800.00 | 0.00% | 16 800 | 21 | 770.00 | -9.00% | 1 540 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
| RAKO | 1 205.00 | +0.41% | 71 095 | 59 | 1 053.50 | -4.00% | 3 161 | 3 | ||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
| BYSERVIS HOLDING | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
| BMT | 58.69 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| STRABAG BOHEMIA | 490.00 | -3.73% | 2 450 | 5 | 482.50 | +2.00% | 1 448 | 3 | ||||||
| SEBA | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 212.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
| ŠROUBÁRNA TURNOV | 605.00 | -3.96% | 2 420 | 4 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 128.50 | 0.00% | 386 | 3 | ||||||
| CZ0008012606 | 167.50 | -4.00% | 503 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||||
| ZKL VÚVL | 112.00 | 0.00% | 5 152 | 46 | 105.50 | -5.00% | 317 | 3 | ||||||
| MEDICAMENTA | 155.16 | +4.99% | 3 103 | 20 | 140.00 | 0.00% | 420 | 3 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 841.00 | +6.00% | 2 432 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
| VODOH.SP.OLOMOUC | 86.00 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
