Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 441.00 | +5.00% | 24 696 | 56 | 425.00 | 0.00% | 15 940 | 40 | ||||||
MONTOVANÉ STAVBY | 154.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 97.65 | +5.00% | 6 347 | 65 | 96.00 | +3.00% | 2 715 | 29 | ||||||
INTEX | 141.75 | +5.00% | 2 552 | 18 | 122.00 | +2.00% | 922 | 8 | ||||||
RYBÁŘSTVÍ TÁBOR | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 189.00 | +5.00% | 3 024 | 16 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIVO | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JANKA | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
ECOTRADE | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
ČSAD BOSKOVICE | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||||
ČKD SLANÝ | 75.60 | +5.00% | 0 | 0 | 71.50 | +8.00% | 3 530 | 50 | ||||||
PRVNÍ STAV.K.HORA | 105.00 | +5.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
LESOSTAVBY F.MÍST. | 178.50 | +5.00% | 1 785 | 10 | +3.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 399.00 | +5.00% | 0 | 0 | 352.00 | +5.00% | 154 176 | 438 | ||||||
LES. SPOL.KRASLICE | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
TANEX | 63.42 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRIOLA | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HEDVA | 117.60 | +5.00% | 21 168 | 180 | 115.00 | +5.00% | 15 755 | 137 | ||||||
PALABA SLANÝ | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
CRISTAL PALACE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 68.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
SVUS | 78.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REAS | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 151 200 | 36 | 4 105.50 | -1.00% | 44 824 | 11 | ||||||
PACOVSKÉ STROJÍRNY | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||||
SIL.STAVBY TEPLICE | 171.99 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
SEVEROČ. MLÉKÁRNY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 88.20 | +5.00% | 1 235 | 14 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RUBENA | 131.25 | +5.00% | 16 800 | 128 | 145.00 | +4.00% | 6 366 | 42 | ||||||
MASO PLANÁ | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
LÁZNĚ TEPLICE N.B. | 120.75 | +5.00% | 0 | 0 | 122.00 | -5.00% | 1 708 | 14 | ||||||
ZZN ROKYCANY | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INFUSIA | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
VIBA HAZLOV | 103.32 | +5.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
MSDZ ŠUMPERK | 96.83 | +4.99% | 4 938 | 51 | 57.00 | -3.00% | 1 653 | 29 | ||||||
MORAVSKÉ ŽELEZÁRNY | 99.22 | +4.99% | 29 964 | 302 | 91.50 | +2.00% | 2 915 | 32 | ||||||
LECOTEX | 120.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 84.43 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
INTERIER PRAHA | 99.22 | +4.99% | 8 434 | 85 | +2.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 171.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 97.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €