Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.9.1995 27.9.1995 26.9.1995 25.9.1995 22.9.1995 |
Poehled kurzu cenných papíru - 22.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS.REGIONÁL. | +192.00% | 0 | 0 | |||||||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
ARKUS | +46.00% | 0 | 0 | |||||||||||
KARLOVAR. PORCELÁN | 535.00 | +4.90% | 71 155 | 133 | +26.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 90.00 | +4.65% | 2 250 | 25 | +26.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
SM- L_ZEo. FONDU | +18.00% | 0 | 0 | |||||||||||
JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 150.00 | +0.67% | 13 500 | 90 | +16.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 935.00 | +2.44% | 79 245 | 27 | +16.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
KB VAR/98 | 97.75 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
BOTAS | 189.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 48.00 | +3.67% | 3 312 | 69 | +13.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ETA | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
DG JIHOVEL | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | +11.00% | 0 | 0 | |||||||||||
LOKOMOTIVKA PRAHA | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
MARILA ROKYCANY | 10.00 | +11.00% | 120 | 12 | ||||||||||
STAVIMO | 146.63 | +4.99% | 733 | 5 | +10.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 426.00 | +4.92% | 0 | 0 | 319.00 | +10.00% | 3 190 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
ŠKODA PRAHA | 525.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VESA VELHARTICE | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ENERGETIKY | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 168.00 | +5.00% | 1 344 | 8 | +10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
AROMKA BRNO | 176.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 87.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | 710.00 | +10.00% | 2 130 | 3 | ||||||
FASÁDOSTAV PRAHA | 326.00 | +4.82% | 0 | 0 | 300.00 | +10.00% | 8 100 | 27 | ||||||
INTEA | 705.00 | +0.71% | 39 480 | 56 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 237.00 | +0.42% | 28 677 | 121 | 220.00 | +10.00% | 12 100 | 55 | ||||||
MONTAS HR.KRÁLOVÉ | 39.39 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 57.96 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LECOTEX | 120.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EZ PRAHA | 4 150.00 | 0.00% | 70 550 | 17 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 62.29 | +4.98% | 16 133 | 259 | +10.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 172.00 | +0.57% | 160 820 | 935 | 181.00 | +10.00% | 30 477 | 169 | ||||||
KRYTINA ŠLAPANICE | 291.00 | -3.32% | 2 037 | 7 | +10.00% | 0 | 0 | |||||||
BIJOUDATA | 79.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||||
STS OLOMOUC | 145.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 60.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 207.00 | +0.48% | 21 528 | 104 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
ČKD HRAD.KRÁLOVÉ | 70.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €