Nejvyšší kurz, Burza Praha dne 22.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| Poehled kurzu cenných papíru - 22.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | 0.00% | 1 630 941 | 2 159 | 752.00 | -0.19% | 1 028 701 | 1 369 | ||||||
| CALOFRIG BOROVANY | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 56 297 356 | 80 919 | ||||||
| KERAMIKA HOB | 720.00 | 0.00% | 0 | 0 | 646.10 | -0.60% | 5 169 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0 | 0 | 790.70 | +3.13% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 671.20 | +1.61% | 5 347 | 8 | ||||||
| PF AAA | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 640.00 | +0.31% | 15 356 | 24 | ||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 737.50 | +4.60% | 0 | 0 | ||||||
| ŠTI HOLDING | 636.30 | 0.00% | 0 | 0 | 734.50 | +6.44% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 646.00 | +0.93% | 4 502 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 613.10 | +0.01% | 567 137 | 922 | 610.20 | +0.08% | 611 942 | 1 002 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | 605.00 | -0.81% | 15 145 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.16% | 120 972 | 204 | 591.90 | +1.04% | 280 505 | 474 | ||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 581.10 | +1.04% | 3 486 | 6 | ||||||
| O2 C.R. | 547.70 | -1.31% | 110 088 744 | 200 751 | 548.20 | -1.31% | 6 720 298 | 11 842 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 68 400 | 114 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 15 285 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 4 088 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 574 711 | 1 161 | 492.20 | -0.06% | 183 817 | 374 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 467.40 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
| PROSPERITA IF | 438.80 | -4.98% | 8 776 | 20 | 452.00 | -0.68% | 85 487 | 188 | ||||||
| YSE AKCIONÁŘŮ OPF | 435.00 | +1.16% | 39 150 | 90 | 436.20 | +0.02% | 75 051 | 171 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
| ZLATÝ IF KVANTO | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 2 689 | 7 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 375.20 | +0.26% | 4 555 | 12 | ||||||
| PLIVA - LACHEMA | 363.50 | -4.99% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 0 | 0 | 369.90 | +1.90% | 26 697 | 73 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 320.30 | -5.51% | 10 250 | 32 | ||||||
| EZ PRAHA | 341.00 | 0.00% | 0 | 0 | 338.20 | +1.22% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| DEZA | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
| SPIF VÝNOSOVÝ | 292.60 | +0.20% | 226 738 | 775 | 291.20 | +0.10% | 370 384 | 1 271 | ||||||
| PF PROSPERITY 1.IN | 292.00 | +2.85% | 48 180 | 165 | 296.10 | -1.30% | 40 859 | 138 | ||||||
| PF MAJETKU 1.IN | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
| ČESKOMOR.CEMENT | 285.00 | 0.00% | 0 | 0 | 300.10 | -7.23% | 3 601 | 12 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| MOTOKOV PRAHA | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 1 054 960 | 4 150 | 254.40 | +0.11% | 329 114 | 1 297 | ||||||
| ŽDB | 245.70 | +5.00% | 0 | 0 | 253.10 | +13.54% | 66 350 | 276 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 13 853 | 60 | ||||||
| ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
