Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
Poehled kurzu cenných papíru - 22.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 233 | 8 | 32.30 | +0.31% | 2 349 | 73 | ||||||
APOLLÓN HOLDING | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
SPOLANA | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
ČMD | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
SELLIER & BELLOT | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
PRAZSKE SLUZBY | 111.10 | 0.00% | 889 | 8 | 112.90 | -5.99% | 3 613 | 32 | ||||||
ČESKÁ ZBROJOVKA | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
ŽEL.STAVITEL.PRAHA | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
TOMA | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
RAKO | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
JÁCHYMOV PM | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
ALIACHEM | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
VET ASSETS | 119.00 | +3.11% | 2 380 | 20 | 107.10 | 0.00% | 3 129 | 29 | ||||||
VČ ENERGETIKA | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
BOHEMIA SEKT | 4 271.00 | -0.39% | 4 271 | 1 | 4 287.90 | -4.71% | 25 788 | 6 | ||||||
PF MAJETKU 1.IN | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
MOTOKOV PRAHA | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
SEVEROČESKÉ DOLY | 994.00 | +0.10% | 4 970 | 5 | 981.50 | -0.85% | 110 778 | 112 | ||||||
MOSTECKÁ UHEL.SP. | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
PF AAA | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
PROSPERITA IF | 438.80 | -4.98% | 8 776 | 20 | 452.00 | -0.68% | 85 487 | 188 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
AERO HOLDING | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 11 500 | 100 | 115.10 | -0.08% | 19 805 | 172 | ||||||
ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 223.00 | -0.17% | 10 790 | 48 | ||||||
ZPS ZLÍN | 64.94 | -4.98% | 14 936 | 230 | 68.80 | +8.51% | 87 592 | 1 290 | ||||||
ZLATÝ IF KVANTO | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
ZETOR | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 273 | 2 | ||||||||||
MORAVSKOSLEZ. UPF | 1 008.00 | +0.19% | 20 160 | 20 | 1 011.00 | +0.59% | 85 649 | 85 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 22 150 | 400 | 52.70 | +2.13% | 7 332 | 140 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
ETA | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
ALIACHEM | 70.11 | -2.89% | 28 413 | 404 | 70.80 | -4.32% | 31 734 | 447 | ||||||
SPIF VŠEOBECNÝ | 84.30 | -0.09% | 28 746 | 341 | 84.10 | -0.11% | 91 497 | 1 086 | ||||||
FINOP HOLDING | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
DEZA | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
IF BOHATSTVÍ | 1 431.00 | -0.27% | 35 775 | 25 | 1 430.00 | -0.45% | 279 233 | 200 | ||||||
PARAMO | 767.20 | -4.99% | 38 360 | 50 | 718.40 | -10.31% | 63 339 | 83 | ||||||
YSE AKCIONÁŘŮ OPF | 435.00 | +1.16% | 39 150 | 90 | 436.20 | +0.02% | 75 051 | 171 | ||||||
PF PROSPERITY 1.IN | 292.00 | +2.85% | 48 180 | 165 | 296.10 | -1.30% | 40 859 | 138 | ||||||
IF OBCHODU | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
OKD | 90.00 | -1.63% | 56 430 | 627 | 93.40 | +0.43% | 19 757 | 211 | ||||||
PPF INVEST.HOLDING | 386.50 | -2.15% | 62 227 | 161 | 380.10 | -0.75% | 424 664 | 1 109 | ||||||
TATRA | 60.00 | 0.00% | 74 820 | 1 247 | 59.70 | +6.03% | 134 461 | 2 306 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
BANKOVNÍ HOLDING | 788.80 | -0.65% | 88 346 | 112 | 756.20 | -2.42% | 64 120 | 85 | ||||||
ČESKÝ FOND (PIAS) | 879.80 | -4.99% | 91 499 | 104 | ||||||||||
PF PRAVID.PŘ. 1.IN | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
STČ ENERGETICKÁ | 1 830.00 | +1.66% | 109 700 | 60 | 1 741.10 | -0.62% | 3 482 | 2 | ||||||
ČESKÝ UPF | 1 015.00 | +1.39% | 112 665 | 111 | 1 008.10 | +0.81% | 127 651 | 127 | ||||||
METROSTAV | 150.00 | -0.66% | 118 084 | 811 | 137.70 | -5.81% | 166 403 | 1 149 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.16% | 120 972 | 204 | 591.90 | +1.04% | 280 505 | 474 | ||||||
IPS SKANSKA | 129.20 | +0.19% | 130 650 | 990 | 132.00 | 0.00% | 254 797 | 1 952 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.13% | 130 650 | 85 | 1 536.50 | +0.08% | 907 305 | 590 | ||||||
THESAURUS | 918.80 | -0.13% | 137 820 | 150 | 910.60 | +0.05% | 109 066 | 120 | ||||||
VÍTKOVICE | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
PHILIP MORRIS ČR A | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €