Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| Poehled kurzu cenných papíru - 22.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | -18.01% | 1 254 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 000.00 | -1.16% | 34 000 | 1 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 900.00 | +7.40% | 56 300 | 20 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 561 596 | 11 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 152.05 | +0.20% | 10 374 111 | 67 965 | 153.70 | +2.80% | 846 404 | 5 496 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 97.10 | -0.41% | 1 382 678 | 14 259 | 96.50 | 0.00% | 131 943 | 1 362 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.40 | -1.17% | 4 160 | 500 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | +0.11% | 109 504 086 | 247 904 | 444.00 | -0.22% | 2 944 698 | 6 641 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 157 557 | 1 605 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 404.05 | +0.09% | 50 741 | 125 | ||||||||||
| EB ADIDAS TS04 | 135.07 | -2.53% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 030.67 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 64.34 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.08 | -1.76% | 0 | 0 | ||||||||||
| EB BMW TS04 | 21.76 | -4.85% | 54 023 | 2 300 | ||||||||||
| EB CBK TS03 | 25.18 | -0.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.94 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.88 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.94 | +0.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.00 | -2.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.80 | -3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
